Synthetic Realities Historical Data

SRC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00185
-0.11%
$ 5.55 million $ 59,267
Apr 5, 7 AM $ 0.00185
+0.11%
$ 5.56 million $ 59,807
Apr 5, 6 AM $ 0.00185
+0.05%
$ 5.55 million $ 59,644
Apr 5, 5 AM $ 0.00185
-0.27%
$ 5.55 million $ 59,762
Apr 5, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 60,432
Apr 5, 3 AM $ 0.00185
+0.11%
$ 5.56 million $ 60,266
Apr 5, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 60,303
Apr 5, 1 AM $ 0.00185
+0.05%
$ 5.56 million $ 60,263
Apr 5, 12 AM $ 0.00185
+0.05%
$ 5.55 million $ 60,441
Apr 4, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 60,431
Apr 4, 10 PM $ 0.00185
+0.11%
$ 5.55 million $ 60,412
Apr 4, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 60,105
Apr 4, 8 PM $ 0.00185
-0.22%
$ 5.55 million $ 59,588
Apr 4, 7 PM $ 0.00185
-0.22%
$ 5.56 million $ 59,323
Apr 4, 6 PM $ 0.00186
+0.27%
$ 5.57 million $ 59,330
Apr 4, 5 PM $ 0.00185
-0.11%
$ 5.56 million $ 59,266
Apr 4, 4 PM $ 0.00185
+0.11%
$ 5.56 million $ 58,741
Apr 4, 3 PM $ 0.00185
+0.11%
$ 5.56 million $ 59,067
Apr 4, 2 PM $ 0.00185
+0.00%
$ 5.55 million $ 58,989
Apr 4, 1 PM $ 0.00185
-0.05%
$ 5.55 million $ 58,913
Apr 4, 12 PM $ 0.00185
+0.05%
$ 5.55 million $ 58,927
Apr 4, 11 AM $ 0.00185
-0.11%
$ 5.55 million $ 59,186
Apr 4, 10 AM $ 0.00185
+0.11%
$ 5.55 million $ 53,159
Apr 4, 9 AM $ 0.00185
+0.05%
$ 5.55 million $ 53,199
Apr 4, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 51,999
Apr 4, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 49,441
Apr 4, 6 AM $ 0.00185
+0.11%
$ 5.55 million $ 48,222
Apr 4, 5 AM $ 0.00185
-0.05%
$ 5.54 million $ 48,121
Apr 4, 4 AM $ 0.00185
+0.11%
$ 5.55 million $ 47,495
Apr 4, 3 AM $ 0.00185
-0.05%
$ 5.54 million $ 46,124
Apr 4, 2 AM $ 0.00185
-0.11%
$ 5.55 million $ 43,886
Apr 4, 1 AM $ 0.00185
+0.16%
$ 5.55 million $ 41,760
Apr 4, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 39,341
Apr 3, 11 PM $ 0.00185
-0.05%
$ 5.55 million $ 36,985
Apr 3, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 35,670
Apr 3, 9 PM $ 0.00185
+0.05%
$ 5.55 million $ 35,176
Apr 3, 8 PM $ 0.00185
-0.11%
$ 5.54 million $ 35,156
Apr 3, 7 PM $ 0.00185
+0.16%
$ 5.55 million $ 34,857
Apr 3, 6 PM $ 0.00185
-0.05%
$ 5.54 million $ 34,736
Apr 3, 5 PM $ 0.00185
-0.11%
$ 5.55 million $ 33,787
Apr 3, 4 PM $ 0.00185
+0.16%
$ 5.55 million $ 33,378
Apr 3, 3 PM $ 0.00185
+0.00%
$ 5.54 million $ 32,710
Apr 3, 2 PM $ 0.00185
+0.05%
$ 5.55 million $ 32,676
Apr 3, 1 PM $ 0.00185
+0.00%
$ 5.54 million $ 31,874
Apr 3, 12 PM $ 0.00185
-0.05%
$ 5.54 million $ 31,347
Apr 3, 11 AM $ 0.00185
-0.11%
$ 5.54 million $ 30,866
Apr 3, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 30,528
Apr 3, 9 AM $ 0.00185
-0.05%
$ 5.55 million $ 30,358
Apr 3, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 31,348
Apr 3, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,355