Synthetic Realities Historical Data

SRC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00179
+0.06%
$ 5.38 million $ 39,618
Jan 27, 2 AM $ 0.00179
-0.06%
$ 5.38 million $ 39,828
Jan 27, 1 AM $ 0.00179
-0.11%
$ 5.38 million $ 40,138
Jan 27, 12 AM $ 0.00179
+0.11%
$ 5.38 million $ 40,572
Jan 26, 11 PM $ 0.00179
+0.00%
$ 5.38 million $ 40,724
Jan 26, 10 PM $ 0.00179
+0.06%
$ 5.38 million $ 41,490
Jan 26, 9 PM $ 0.00179
-0.06%
$ 5.38 million $ 42,146
Jan 26, 8 PM $ 0.00179
+0.06%
$ 5.38 million $ 42,338
Jan 26, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,913
Jan 26, 6 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,976
Jan 26, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 45,441
Jan 26, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 46,982
Jan 26, 3 PM $ 0.00179
+0.06%
$ 5.37 million $ 48,302
Jan 26, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 49,454
Jan 26, 1 PM $ 0.00179
+0.06%
$ 5.37 million $ 49,555
Jan 26, 12 PM $ 0.00179
+0.00%
$ 5.36 million $ 49,950
Jan 26, 11 AM $ 0.00179
+0.00%
$ 5.37 million $ 50,041
Jan 26, 10 AM $ 0.00179
+0.06%
$ 5.37 million $ 50,267
Jan 26, 9 AM $ 0.00179
-0.17%
$ 5.37 million $ 50,673
Jan 26, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 50,497
Jan 26, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 50,005
Jan 26, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 49,655
Jan 26, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 49,189
Jan 26, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 49,175
Jan 26, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 48,779
Jan 26, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 48,499
Jan 26, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 48,566
Jan 26, 12 AM $ 0.00179
+0.00%
$ 5.37 million $ 48,076
Jan 25, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 47,928
Jan 25, 10 PM $ 0.00179
+0.00%
$ 5.37 million $ 47,438
Jan 25, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 46,660
Jan 25, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 46,504
Jan 25, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 46,323
Jan 25, 6 PM $ 0.00179
+0.00%
$ 5.37 million $ 45,725
Jan 25, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,982
Jan 25, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,685
Jan 25, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,444
Jan 25, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,368
Jan 25, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,927
Jan 25, 12 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,644
Jan 25, 11 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,470
Jan 25, 10 AM $ 0.00179
-0.11%
$ 5.37 million $ 43,403
Jan 25, 9 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,317
Jan 25, 8 AM $ 0.00179
+0.17%
$ 5.37 million $ 43,584
Jan 25, 7 AM $ 0.00179
-0.17%
$ 5.36 million $ 44,009
Jan 25, 6 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,943
Jan 25, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,240
Jan 25, 4 AM $ 0.00179
-0.06%
$ 5.37 million $ 44,012
Jan 25, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,085
Jan 25, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,027