Synthetic Realities Historical Data

SRC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,355
Apr 3, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 40,238
Apr 3, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 40,332
Apr 3, 4 AM $ 0.00185
-0.11%
$ 5.55 million $ 40,307
Apr 3, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 41,845
Apr 3, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 43,750
Apr 3, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 45,815
Apr 3, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 48,107
Apr 2, 11 PM $ 0.00185
-0.22%
$ 5.56 million $ 50,241
Apr 2, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 51,365
Apr 2, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 51,897
Apr 2, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 52,121
Apr 2, 7 PM $ 0.00186
+0.16%
$ 5.57 million $ 52,421
Apr 2, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,425
Apr 2, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 53,217
Apr 2, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 53,770
Apr 2, 3 PM $ 0.00185
-0.11%
$ 5.56 million $ 54,062
Apr 2, 2 PM $ 0.00186
-0.05%
$ 5.57 million $ 54,062
Apr 2, 1 PM $ 0.00186
+0.05%
$ 5.57 million $ 54,143
Apr 2, 12 PM $ 0.00186
+0.05%
$ 5.57 million $ 54,269
Apr 2, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 54,478
Apr 2, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 54,636
Apr 2, 9 AM $ 0.00185
+0.11%
$ 5.56 million $ 54,930
Apr 2, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 60,872
Apr 2, 7 AM $ 0.00185
-0.16%
$ 5.56 million $ 61,032
Apr 2, 6 AM $ 0.00186
+0.32%
$ 5.58 million $ 55,847
Apr 2, 5 AM $ 0.00185
-0.16%
$ 5.56 million $ 55,873
Apr 2, 4 AM $ 0.00186
+0.05%
$ 5.57 million $ 56,468
Apr 2, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 56,298
Apr 2, 2 AM $ 0.00185
-0.11%
$ 5.56 million $ 56,275
Apr 2, 1 AM $ 0.00186
+0.00%
$ 5.57 million $ 56,443
Apr 2, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 55,863
Apr 1, 11 PM $ 0.00186
+0.16%
$ 5.57 million $ 55,587
Apr 1, 10 PM $ 0.00185
-0.16%
$ 5.56 million $ 55,331
Apr 1, 9 PM $ 0.00186
+0.05%
$ 5.57 million $ 55,501
Apr 1, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 55,689
Apr 1, 7 PM $ 0.00185
+0.11%
$ 5.56 million $ 55,903
Apr 1, 6 PM $ 0.00185
-0.11%
$ 5.56 million $ 55,580
Apr 1, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 55,879
Apr 1, 4 PM $ 0.00185
-0.11%
$ 5.56 million $ 55,618
Apr 1, 3 PM $ 0.00186
+0.16%
$ 5.57 million $ 55,846
Apr 1, 2 PM $ 0.00185
-0.27%
$ 5.56 million $ 56,072
Apr 1, 1 PM $ 0.00185
-0.05%
$ 5.56 million $ 56,772
Apr 1, 12 PM $ 0.00186
+0.16%
$ 5.57 million $ 56,757
Apr 1, 11 AM $ 0.00185
+0.22%
$ 5.56 million $ 57,336
Apr 1, 10 AM $ 0.00185
-0.16%
$ 5.55 million $ 57,450
Apr 1, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 56,917
Apr 1, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,045
Apr 1, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 50,866
Apr 1, 6 AM $ 0.00185
-0.05%
$ 5.55 million $ 56,611