Synthetic Realities Historical Data

SRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,085
Jan 25, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 44,027
Jan 25, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 43,727
Jan 25, 12 AM $ 0.00179
+0.00%
$ 5.37 million $ 43,652
Jan 24, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,573
Jan 24, 10 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,480
Jan 24, 9 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,632
Jan 24, 8 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,513
Jan 24, 7 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,572
Jan 24, 6 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,683
Jan 24, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,198
Jan 24, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,127
Jan 24, 3 PM $ 0.00179
+0.17%
$ 5.37 million $ 44,106
Jan 24, 2 PM $ 0.00179
-0.11%
$ 5.36 million $ 43,956
Jan 24, 1 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,872
Jan 24, 12 PM $ 0.00179
+0.06%
$ 5.37 million $ 44,016
Jan 24, 11 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,636
Jan 24, 10 AM $ 0.00179
-0.11%
$ 5.37 million $ 43,544
Jan 24, 9 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,645
Jan 24, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 43,237
Jan 24, 7 AM $ 0.00179
+0.11%
$ 5.37 million $ 43,082
Jan 24, 6 AM $ 0.00179
-0.17%
$ 5.36 million $ 43,291
Jan 24, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,121
Jan 24, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 43,513
Jan 24, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 43,157
Jan 24, 2 AM $ 0.00179
-0.06%
$ 5.37 million $ 42,890
Jan 24, 1 AM $ 0.00179
+0.11%
$ 5.37 million $ 43,070
Jan 24, 12 AM $ 0.00179
-0.06%
$ 5.37 million $ 43,428
Jan 23, 11 PM $ 0.00179
+0.06%
$ 5.37 million $ 43,366
Jan 23, 10 PM $ 0.00179
-0.11%
$ 5.37 million $ 43,310
Jan 23, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 43,466
Jan 23, 8 PM $ 0.00179
+0.11%
$ 5.37 million $ 43,464
Jan 23, 7 PM $ 0.00179
-0.11%
$ 5.37 million $ 43,488
Jan 23, 6 PM $ 0.00179
+0.00%
$ 5.37 million $ 43,657
Jan 23, 5 PM $ 0.00179
-0.06%
$ 5.37 million $ 42,920
Jan 23, 4 PM $ 0.00179
+0.17%
$ 5.37 million $ 42,434
Jan 23, 3 PM $ 0.00179
-0.11%
$ 5.37 million $ 42,122
Jan 23, 2 PM $ 0.00179
+0.06%
$ 5.37 million $ 41,937
Jan 23, 1 PM $ 0.00179
+0.06%
$ 5.37 million $ 42,402
Jan 23, 12 PM $ 0.00179
-0.11%
$ 5.36 million $ 42,161
Jan 23, 11 AM $ 0.00179
+0.11%
$ 5.37 million $ 41,991
Jan 23, 10 AM $ 0.00179
-0.17%
$ 5.36 million $ 41,392
Jan 23, 9 AM $ 0.00179
+0.06%
$ 5.37 million $ 40,518
Jan 23, 8 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,888
Jan 23, 7 AM $ 0.00179
+0.06%
$ 5.37 million $ 36,880
Jan 23, 6 AM $ 0.00179
+0.06%
$ 5.37 million $ 35,228
Jan 23, 5 AM $ 0.00179
+0.11%
$ 5.37 million $ 34,537
Jan 23, 4 AM $ 0.00179
-0.11%
$ 5.36 million $ 33,962
Jan 23, 3 AM $ 0.00179
+0.06%
$ 5.37 million $ 34,204
Jan 23, 2 AM $ 0.00179
+0.06%
$ 5.37 million $ 33,880