Synthetic Realities Historical Data

SRC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 50,866
Apr 1, 6 AM $ 0.00185
-0.05%
$ 5.55 million $ 56,611
Apr 1, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 56,227
Apr 1, 4 AM $ 0.00185
-0.22%
$ 5.56 million $ 55,921
Apr 1, 3 AM $ 0.00186
-0.05%
$ 5.57 million $ 55,874
Apr 1, 2 AM $ 0.00186
+0.11%
$ 5.57 million $ 55,860
Apr 1, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 55,781
Apr 1, 12 AM $ 0.00185
-0.11%
$ 5.56 million $ 55,926
Mar 31, 11 PM $ 0.00186
+0.27%
$ 5.57 million $ 56,556
Mar 31, 10 PM $ 0.00185
-0.11%
$ 5.55 million $ 56,691
Mar 31, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 56,296
Mar 31, 8 PM $ 0.00185
-0.11%
$ 5.56 million $ 55,950
Mar 31, 7 PM $ 0.00186
+0.05%
$ 5.57 million $ 55,682
Mar 31, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 56,027
Mar 31, 5 PM $ 0.00186
+0.11%
$ 5.57 million $ 55,919
Mar 31, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 56,160
Mar 31, 3 PM $ 0.00186
+0.38%
$ 5.57 million $ 56,088
Mar 31, 2 PM $ 0.00185
-0.27%
$ 5.55 million $ 56,183
Mar 31, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 56,144
Mar 31, 12 PM $ 0.00185
-0.16%
$ 5.56 million $ 56,404
Mar 31, 11 AM $ 0.00186
+0.05%
$ 5.57 million $ 55,703
Mar 31, 10 AM $ 0.00186
+0.16%
$ 5.57 million $ 61,063
Mar 31, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 61,582
Mar 31, 8 AM $ 0.00185
-0.16%
$ 5.56 million $ 61,609
Mar 31, 7 AM $ 0.00186
+0.27%
$ 5.57 million $ 61,590
Mar 31, 6 AM $ 0.00185
-0.22%
$ 5.56 million $ 55,555
Mar 31, 5 AM $ 0.00186
+0.22%
$ 5.57 million $ 55,981
Mar 31, 4 AM $ 0.00185
+0.05%
$ 5.56 million $ 56,227
Mar 31, 3 AM $ 0.00185
-0.27%
$ 5.55 million $ 56,485
Mar 31, 2 AM $ 0.00186
+0.22%
$ 5.57 million $ 56,456
Mar 31, 1 AM $ 0.00185
-0.22%
$ 5.55 million $ 56,648
Mar 31, 12 AM $ 0.00185
+0.11%
$ 5.56 million $ 57,050
Mar 30, 11 PM $ 0.00185
-0.05%
$ 5.56 million $ 56,932
Mar 30, 10 PM $ 0.00185
+0.11%
$ 5.56 million $ 57,024
Mar 30, 9 PM $ 0.00185
-0.11%
$ 5.56 million $ 57,252
Mar 30, 8 PM $ 0.00185
+0.16%
$ 5.56 million $ 57,796
Mar 30, 7 PM $ 0.00185
-0.16%
$ 5.56 million $ 58,058
Mar 30, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 58,068
Mar 30, 5 PM $ 0.00185
+0.00%
$ 5.56 million $ 57,943
Mar 30, 4 PM $ 0.00185
+0.22%
$ 5.56 million $ 58,557
Mar 30, 3 PM $ 0.00185
-0.27%
$ 5.55 million $ 58,747
Mar 30, 2 PM $ 0.00185
-0.05%
$ 5.56 million $ 58,764
Mar 30, 1 PM $ 0.00186
+0.05%
$ 5.57 million $ 56,665
Mar 30, 12 PM $ 0.00185
-0.11%
$ 5.56 million $ 55,449
Mar 30, 11 AM $ 0.00186
+0.32%
$ 5.58 million $ 53,486
Mar 30, 10 AM $ 0.00185
+0.11%
$ 5.56 million $ 45,814
Mar 30, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 43,616
Mar 30, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 45,861
Mar 30, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 43,888
Mar 30, 6 AM $ 0.00185
-0.16%
$ 5.55 million $ 41,582