Synthetic Realities Historical Data

SRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00179
+0.06%
$ 5.37 million $ 33,880
Jan 23, 1 AM $ 0.00179
-0.11%
$ 5.37 million $ 33,451
Jan 23, 12 AM $ 0.00179
+0.11%
$ 5.37 million $ 33,191
Jan 22, 11 PM $ 0.00179
-0.06%
$ 5.37 million $ 33,240
Jan 22, 10 PM $ 0.00179
-0.06%
$ 5.37 million $ 32,699
Jan 22, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 32,185
Jan 22, 8 PM $ 0.00179
+0.11%
$ 5.37 million $ 31,649
Jan 22, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 31,149
Jan 22, 6 PM $ 0.00179
+0.06%
$ 5.37 million $ 30,387
Jan 22, 5 PM $ 0.00179
-0.11%
$ 5.36 million $ 30,785
Jan 22, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 30,945
Jan 22, 3 PM $ 0.00179
-0.11%
$ 5.37 million $ 30,838
Jan 22, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 30,725
Jan 22, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 30,365
Jan 22, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 29,619
Jan 22, 11 AM $ 0.00179
+0.17%
$ 5.37 million $ 29,383
Jan 22, 10 AM $ 0.00179
-0.06%
$ 5.36 million $ 29,923
Jan 22, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 30,416
Jan 22, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 32,178
Jan 22, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 33,624
Jan 22, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 34,879
Jan 22, 5 AM $ 0.00179
-0.17%
$ 5.37 million $ 34,833
Jan 22, 4 AM $ 0.00179
+0.11%
$ 5.38 million $ 34,288
Jan 22, 3 AM $ 0.00179
+0.11%
$ 5.37 million $ 33,610
Jan 22, 2 AM $ 0.00179
-0.06%
$ 5.37 million $ 33,621
Jan 22, 1 AM $ 0.00179
-0.11%
$ 5.37 million $ 33,482
Jan 22, 12 AM $ 0.00179
-0.06%
$ 5.37 million $ 33,211
Jan 21, 11 PM $ 0.00179
+0.17%
$ 5.38 million $ 32,889
Jan 21, 10 PM $ 0.00179
-0.06%
$ 5.37 million $ 33,672
Jan 21, 9 PM $ 0.00179
+0.00%
$ 5.37 million $ 34,379
Jan 21, 8 PM $ 0.00179
+0.06%
$ 5.37 million $ 34,802
Jan 21, 7 PM $ 0.00179
-0.17%
$ 5.37 million $ 35,076
Jan 21, 6 PM $ 0.00179
+0.06%
$ 5.38 million $ 35,827
Jan 21, 5 PM $ 0.00179
-0.06%
$ 5.37 million $ 35,673
Jan 21, 4 PM $ 0.00179
-0.06%
$ 5.37 million $ 35,815
Jan 21, 3 PM $ 0.00179
+0.06%
$ 5.38 million $ 35,634
Jan 21, 2 PM $ 0.00179
+0.11%
$ 5.37 million $ 35,931
Jan 21, 1 PM $ 0.00179
-0.11%
$ 5.37 million $ 36,004
Jan 21, 12 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,504
Jan 21, 11 AM $ 0.00179
+0.17%
$ 5.38 million $ 36,960
Jan 21, 10 AM $ 0.00179
+0.11%
$ 5.37 million $ 37,058
Jan 21, 9 AM $ 0.00179
-0.11%
$ 5.37 million $ 37,095
Jan 21, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 37,271
Jan 21, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 37,553
Jan 21, 6 AM $ 0.00179
+0.11%
$ 5.37 million $ 38,020
Jan 21, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 38,834
Jan 21, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,703
Jan 21, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,256
Jan 21, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,867
Jan 21, 1 AM $ 0.00179
-0.11%
$ 5.37 million $ 41,414