Synthetic Realities Historical Data

SRC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0018
+0.00%
$ 5.39 million $ 30,517
Jan 15, 1 AM $ 0.0018
+0.00%
$ 5.39 million $ 28,897
Jan 15, 12 AM $ 0.0018
-0.06%
$ 5.39 million $ 27,131
Jan 14, 11 PM $ 0.0018
+0.00%
$ 5.39 million $ 25,523
Jan 14, 10 PM $ 0.0018
+0.06%
$ 5.39 million $ 23,864
Jan 14, 9 PM $ 0.0018
+0.06%
$ 5.39 million $ 22,082
Jan 14, 8 PM $ 0.0018
+0.00%
$ 5.39 million $ 20,286
Jan 14, 7 PM $ 0.0018
+0.00%
$ 5.39 million $ 18,623
Jan 14, 6 PM $ 0.0018
-0.06%
$ 5.39 million $ 16,994
Jan 14, 5 PM $ 0.0018
+0.00%
$ 5.39 million $ 15,218
Jan 14, 4 PM $ 0.0018
+0.00%
$ 5.39 million $ 13,478
Jan 14, 3 PM $ 0.0018
+0.00%
$ 5.39 million $ 11,812
Jan 14, 2 PM $ 0.0018
-0.06%
$ 5.39 million $ 10,037
Jan 14, 1 PM $ 0.0018
+0.00%
$ 5.39 million $ 8,503
Jan 14, 12 PM $ 0.0018
+0.00%
$ 5.39 million $ 6,835
Jan 14, 11 AM $ 0.0018
+0.06%
$ 5.39 million $ 4,789
Jan 14, 10 AM $ 0.0018
+0.06%
$ 5.39 million $ 3,228
Jan 14, 9 AM $ 0.0018
+0.62%
$ 5.39 million $ 2,689
Jan 14, 8 AM $ 0.00178
+0.00%
$ 5.35 million $ 4,128
Jan 14, 7 AM $ 0.00178
+0.00%
$ 5.35 million $ 6,113
Jan 14, 6 AM $ 0.00178
+0.00%
$ 5.35 million $ 8,096
Jan 14, 5 AM $ 0.00178
+0.00%
$ 5.35 million $ 10,139
Jan 14, 4 AM $ 0.00178
+0.00%
$ 5.35 million $ 12,146
Jan 14, 3 AM $ 0.00178
+0.00%
$ 5.35 million $ 14,111
Jan 14, 2 AM $ 0.00178
+0.00%
$ 5.35 million $ 16,273
Jan 14, 1 AM $ 0.00178
+0.00%
$ 5.35 million $ 18,489
Jan 14, 12 AM $ 0.00178
+0.00%
$ 5.35 million $ 20,674
Jan 13, 11 PM $ 0.00178
+0.00%
$ 5.35 million $ 22,687
Jan 13, 10 PM $ 0.00178
+0.00%
$ 5.35 million $ 24,892
Jan 13, 9 PM $ 0.00178
+0.00%
$ 5.35 million $ 27,075
Jan 13, 8 PM $ 0.00178
+0.00%
$ 5.35 million $ 29,350
Jan 13, 7 PM $ 0.00178
+0.00%
$ 5.35 million $ 31,547
Jan 13, 6 PM $ 0.00178
+0.00%
$ 5.35 million $ 33,790
Jan 13, 5 PM $ 0.00178
-0.17%
$ 5.35 million $ 36,225
Jan 13, 4 PM $ 0.00179
+0.00%
$ 5.36 million $ 38,334
Jan 13, 3 PM $ 0.00179
+0.00%
$ 5.36 million $ 40,377
Jan 13, 2 PM $ 0.00179
+0.00%
$ 5.36 million $ 42,949
Jan 13, 1 PM $ 0.00179
+0.00%
$ 5.36 million $ 45,309
Jan 13, 12 PM $ 0.00179
+0.00%
$ 5.36 million $ 47,262
Jan 13, 11 AM $ 0.00179
+0.00%
$ 5.36 million $ 49,561
Jan 13, 10 AM $ 0.00179
-0.28%
$ 5.36 million $ 51,237
Jan 13, 9 AM $ 0.00179
+0.34%
$ 5.38 million $ 52,296
Jan 13, 8 AM $ 0.00179
-0.11%
$ 5.36 million $ 51,858
Jan 13, 7 AM $ 0.00179
+0.11%
$ 5.37 million $ 51,994
Jan 13, 6 AM $ 0.00179
+0.00%
$ 5.36 million $ 52,458
Jan 13, 5 AM $ 0.00179
+0.00%
$ 5.36 million $ 52,276
Jan 13, 4 AM $ 0.00179
-0.06%
$ 5.36 million $ 58,061
Jan 13, 3 AM $ 0.00179
+0.06%
$ 5.36 million $ 59,094
Jan 13, 2 AM $ 0.00179
+0.00%
$ 5.36 million $ 59,599
Jan 13, 1 AM $ 0.00179
-0.06%
$ 5.36 million $ 59,576