Synthetic Realities Historical Data

SRC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00186
+0.16%
$ 5.57 million $ 52,749
Mar 24, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 46,754
Mar 24, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,892
Mar 24, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,150
Mar 24, 12 AM $ 0.00185
+0.11%
$ 5.56 million $ 47,404
Mar 23, 11 PM $ 0.00185
-0.05%
$ 5.55 million $ 46,879
Mar 23, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 46,731
Mar 23, 9 PM $ 0.00185
+0.16%
$ 5.56 million $ 46,964
Mar 23, 8 PM $ 0.00185
-0.22%
$ 5.55 million $ 47,300
Mar 23, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 47,904
Mar 23, 6 PM $ 0.00185
-0.11%
$ 5.56 million $ 48,166
Mar 23, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 49,031
Mar 23, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 48,656
Mar 23, 3 PM $ 0.00185
+0.05%
$ 5.56 million $ 48,525
Mar 23, 2 PM $ 0.00185
-0.05%
$ 5.56 million $ 49,149
Mar 23, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 49,355
Mar 23, 12 PM $ 0.00185
-0.22%
$ 5.55 million $ 49,750
Mar 23, 11 AM $ 0.00185
+0.11%
$ 5.56 million $ 48,974
Mar 23, 10 AM $ 0.00185
-0.16%
$ 5.55 million $ 49,048
Mar 23, 9 AM $ 0.00185
-0.11%
$ 5.56 million $ 48,752
Mar 23, 8 AM $ 0.00186
+0.05%
$ 5.57 million $ 41,911
Mar 23, 7 AM $ 0.00185
+0.11%
$ 5.56 million $ 39,938
Mar 23, 6 AM $ 0.00185
-0.16%
$ 5.56 million $ 38,363
Mar 23, 5 AM $ 0.00185
+0.22%
$ 5.56 million $ 36,991
Mar 23, 4 AM $ 0.00185
-0.16%
$ 5.56 million $ 35,819
Mar 23, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 34,255
Mar 23, 2 AM $ 0.00185
+0.11%
$ 5.56 million $ 32,737
Mar 23, 1 AM $ 0.00185
-0.11%
$ 5.56 million $ 35,901
Mar 23, 12 AM $ 0.00185
+0.05%
$ 5.56 million $ 34,159
Mar 22, 11 PM $ 0.00185
-0.05%
$ 5.56 million $ 33,049
Mar 22, 10 PM $ 0.00185
+0.05%
$ 5.56 million $ 31,519
Mar 22, 9 PM $ 0.00185
-0.22%
$ 5.56 million $ 29,393
Mar 22, 8 PM $ 0.00186
+0.11%
$ 5.57 million $ 27,273
Mar 22, 7 PM $ 0.00185
-0.05%
$ 5.56 million $ 25,330
Mar 22, 6 PM $ 0.00186
+0.05%
$ 5.57 million $ 23,381
Mar 22, 5 PM $ 0.00185
-0.05%
$ 5.56 million $ 21,030
Mar 22, 4 PM $ 0.00186
+0.16%
$ 5.57 million $ 19,615
Mar 22, 3 PM $ 0.00185
-0.11%
$ 5.56 million $ 17,879
Mar 22, 2 PM $ 0.00185
+0.05%
$ 5.56 million $ 15,935
Mar 22, 1 PM $ 0.00185
-0.11%
$ 5.56 million $ 36,945
Mar 22, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 36,986
Mar 22, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 37,380
Mar 22, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,225
Mar 22, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,510
Mar 22, 8 AM $ 0.00185
+0.00%
$ 5.56 million $ 37,659
Mar 22, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 39,604
Mar 22, 6 AM $ 0.00185
-0.22%
$ 5.56 million $ 41,816
Mar 22, 5 AM $ 0.00186
+0.00%
$ 5.57 million $ 43,549
Mar 22, 4 AM $ 0.00186
+0.00%
$ 5.57 million $ 45,321
Mar 22, 3 AM $ 0.00186
+0.22%
$ 5.57 million $ 47,167