Synthetic Realities Historical Data

SRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00179
-0.06%
$ 5.36 million $ 59,576
Jan 13, 12 AM $ 0.00179
+0.06%
$ 5.36 million $ 59,652
Jan 12, 11 PM $ 0.00179
-0.06%
$ 5.36 million $ 59,814
Jan 12, 10 PM $ 0.00179
+0.00%
$ 5.36 million $ 59,922
Jan 12, 9 PM $ 0.00179
+0.06%
$ 5.36 million $ 60,084
Jan 12, 8 PM $ 0.00179
+0.00%
$ 5.36 million $ 60,170
Jan 12, 7 PM $ 0.00179
-0.06%
$ 5.36 million $ 60,227
Jan 12, 6 PM $ 0.00179
+0.06%
$ 5.36 million $ 60,382
Jan 12, 5 PM $ 0.00179
+0.00%
$ 5.36 million $ 60,397
Jan 12, 4 PM $ 0.00179
-0.06%
$ 5.36 million $ 60,220
Jan 12, 3 PM $ 0.00179
+0.00%
$ 5.36 million $ 59,875
Jan 12, 2 PM $ 0.00179
+0.06%
$ 5.36 million $ 59,935
Jan 12, 1 PM $ 0.00179
-0.06%
$ 5.36 million $ 59,695
Jan 12, 12 PM $ 0.00179
+0.00%
$ 5.36 million $ 59,917
Jan 12, 11 AM $ 0.00179
+0.06%
$ 5.36 million $ 59,902
Jan 12, 10 AM $ 0.00179
+0.00%
$ 5.36 million $ 60,016
Jan 12, 9 AM $ 0.00179
+0.00%
$ 5.36 million $ 59,717
Jan 12, 8 AM $ 0.00179
+0.00%
$ 5.36 million $ 58,709
Jan 12, 7 AM $ 0.00179
+0.00%
$ 5.36 million $ 58,437
Jan 12, 6 AM $ 0.00179
+0.06%
$ 5.36 million $ 57,247
Jan 12, 5 AM $ 0.00179
-3.09%
$ 5.36 million $ 56,922
Jan 12, 4 AM $ 0.00184
+0.16%
$ 5.53 million $ 50,862
Jan 12, 3 AM $ 0.00184
+0.22%
$ 5.52 million $ 49,606
Jan 12, 2 AM $ 0.00183
+0.00%
$ 5.5 million $ 48,374
Jan 12, 1 AM $ 0.00183
+0.05%
$ 5.5 million $ 47,942
Jan 12, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 47,441
Jan 11, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 46,985
Jan 11, 10 PM $ 0.00183
-0.05%
$ 5.5 million $ 46,391
Jan 11, 9 PM $ 0.00183
-0.05%
$ 5.5 million $ 46,091
Jan 11, 8 PM $ 0.00183
+0.00%
$ 5.5 million $ 45,266
Jan 11, 7 PM $ 0.00183
+0.05%
$ 5.5 million $ 45,304
Jan 11, 6 PM $ 0.00183
-0.05%
$ 5.5 million $ 44,602
Jan 11, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 43,814
Jan 11, 4 PM $ 0.00183
+0.05%
$ 5.5 million $ 44,030
Jan 11, 3 PM $ 0.00183
-0.05%
$ 5.5 million $ 44,245
Jan 11, 2 PM $ 0.00183
+0.05%
$ 5.5 million $ 43,773
Jan 11, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 43,871
Jan 11, 12 PM $ 0.00183
+0.00%
$ 5.5 million $ 43,718
Jan 11, 11 AM $ 0.00183
-0.05%
$ 5.5 million $ 43,483
Jan 11, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,534
Jan 11, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,830
Jan 11, 8 AM $ 0.00183
+0.00%
$ 5.5 million $ 44,936
Jan 11, 7 AM $ 0.00183
+0.05%
$ 5.5 million $ 45,440
Jan 11, 6 AM $ 0.00183
-0.16%
$ 5.5 million $ 46,597
Jan 11, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,293
Jan 11, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,867
Jan 11, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,249
Jan 11, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 48,983
Jan 11, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 49,388
Jan 11, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,809