Synthetic Realities Historical Data

SRC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00186
+0.00%
$ 5.57 million $ 45,321
Mar 22, 3 AM $ 0.00186
+0.22%
$ 5.57 million $ 47,167
Mar 22, 2 AM $ 0.00185
+0.16%
$ 5.56 million $ 48,607
Mar 22, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 45,164
Mar 22, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 47,068
Mar 21, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,953
Mar 21, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 50,423
Mar 21, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 52,561
Mar 21, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 54,240
Mar 21, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 56,122
Mar 21, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 58,067
Mar 21, 5 PM $ 0.00185
-0.05%
$ 5.55 million $ 60,077
Mar 21, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 61,815
Mar 21, 3 PM $ 0.00185
+0.00%
$ 5.55 million $ 62,963
Mar 21, 2 PM $ 0.00185
-0.11%
$ 5.55 million $ 64,730
Mar 21, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 43,742
Mar 21, 12 PM $ 0.00185
-0.05%
$ 5.56 million $ 43,423
Mar 21, 11 AM $ 0.00185
+0.05%
$ 5.56 million $ 42,971
Mar 21, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,904
Mar 21, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,789
Mar 21, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 43,040
Mar 21, 7 AM $ 0.00185
+0.00%
$ 5.56 million $ 43,214
Mar 21, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 42,898
Mar 21, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,747
Mar 21, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 42,607
Mar 21, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,697
Mar 21, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 47,052
Mar 21, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 46,533
Mar 21, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 46,078
Mar 20, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 45,807
Mar 20, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,465
Mar 20, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 44,117
Mar 20, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 43,237
Mar 20, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,755
Mar 20, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 42,042
Mar 20, 5 PM $ 0.00185
+0.11%
$ 5.56 million $ 41,167
Mar 20, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 40,678
Mar 20, 3 PM $ 0.00185
-0.05%
$ 5.56 million $ 41,136
Mar 20, 2 PM $ 0.00185
+0.05%
$ 5.56 million $ 40,446
Mar 20, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 39,973
Mar 20, 12 PM $ 0.00185
-0.05%
$ 5.56 million $ 39,655
Mar 20, 11 AM $ 0.00185
+0.11%
$ 5.56 million $ 39,389
Mar 20, 10 AM $ 0.00185
-0.05%
$ 5.56 million $ 39,500
Mar 20, 9 AM $ 0.00185
+0.05%
$ 5.56 million $ 38,845
Mar 20, 8 AM $ 0.00185
-0.05%
$ 5.56 million $ 37,142
Mar 20, 7 AM $ 0.00185
-0.05%
$ 5.56 million $ 36,521
Mar 20, 6 AM $ 0.00185
-0.05%
$ 5.56 million $ 36,210
Mar 20, 5 AM $ 0.00185
+0.11%
$ 5.56 million $ 35,647
Mar 20, 4 AM $ 0.00185
-0.22%
$ 5.56 million $ 35,868
Mar 20, 3 AM $ 0.00186
+0.00%
$ 5.57 million $ 31,034