Synthetic Realities Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 41,683
Dec 8, 2025 $ 0.00184
+0.16%
$ 5.51 million $ 46,000
Dec 7, 2025 $ 0.00183
-0.05%
$ 5.5 million $ 46,276
Dec 6, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 48,184
Dec 5, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 50,125
Dec 4, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 48,251
Dec 3, 2025 $ 0.00183
+0.00%
$ 5.5 million $ 48,282
Dec 2, 2025 $ 0.00183
+0.00%
$ 5.5 million $ 46,292
Dec 1, 2025 $ 0.00183
-0.11%
$ 5.5 million $ 47,271
Nov 30, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 47,792
Nov 29, 2025 $ 0.00183
-0.05%
$ 5.51 million $ 49,224
Nov 28, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 47,548
Nov 27, 2025 $ 0.00184
+0.05%
$ 5.5 million $ 52,152
Nov 26, 2025 $ 0.00183
-0.16%
$ 5.5 million $ 50,729
Nov 25, 2025 $ 0.00184
-0.16%
$ 5.51 million $ 52,209
Nov 24, 2025 $ 0.00184
-0.05%
$ 5.52 million $ 50,473
Nov 23, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 50,375
Nov 22, 2025 $ 0.00184
-0.05%
$ 5.52 million $ 50,799
Nov 21, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 49,915
Nov 20, 2025 $ 0.00184
+0.11%
$ 5.51 million $ 50,433
Nov 19, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 50,637
Nov 18, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 52,374
Nov 17, 2025 $ 0.00183
-0.22%
$ 5.5 million $ 54,723
Nov 16, 2025 $ 0.00184
+0.11%
$ 5.52 million $ 55,510
Nov 15, 2025 $ 0.00183
-0.05%
$ 5.51 million $ 54,459
Nov 14, 2025 $ 0.00184
-0.11%
$ 5.51 million $ 42,708
Nov 13, 2025 $ 0.00184
+0.16%
$ 5.52 million $ 33,757
Nov 12, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 54,664
Nov 11, 2025 $ 0.00184
+0.00%
$ 5.52 million $ 53,286
Nov 10, 2025 $ 0.00184
+0.22%
$ 5.52 million $ 53,778
Nov 9, 2025 $ 0.00183
-0.11%
$ 5.5 million $ 40,887
Nov 8, 2025 $ 0.00184
-0.22%
$ 5.51 million $ 45,147
Nov 7, 2025 $ 0.00184
+0.27%
$ 5.52 million $ 49,633
Nov 6, 2025 $ 0.00183
-0.16%
$ 5.5 million $ 53,749
Nov 5, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 53,492
Nov 4, 2025 $ 0.00184
+0.22%
$ 5.52 million $ 53,644
Nov 3, 2025 $ 0.00183
-0.11%
$ 5.5 million $ 38,441
Nov 2, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 53,368
Nov 1, 2025 $ 0.00184
-0.05%
$ 5.51 million $ 52,891
Oct 31, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 52,785
Oct 30, 2025 $ 0.00184
+0.16%
$ 5.51 million $ 53,856
Oct 29, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 53,150
Oct 28, 2025 $ 0.00184
-0.16%
$ 5.51 million $ 37,535
Oct 25, 2025 $ 0.00184
+0.00%
$ -- $ 49,562
Oct 24, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 51,633
Oct 23, 2025 $ 0.00184
+0.05%
$ 5.51 million $ 51,090
Oct 22, 2025 $ 0.00184
+0.00%
$ 5.51 million $ 48,252
Oct 21, 2025 $ 0.00184
-0.22%
$ 5.51 million $ 12,455
Oct 20, 2025 $ 0.00184
-32.05%
$ 5.52 million $ 21,598
Oct 19, 2025 $ 0.00271
+0.00%
$ 8.12 million $ 55,883