Synthetic Realities Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00315
+1.58%
$ 9.46 million $ 86,896
Sep 29, 2025 $ 0.0031
+1.80%
$ 9.31 million $ 68,073
Sep 28, 2025 $ 0.00305
-0.03%
$ 9.15 million $ 66,155
Sep 27, 2025 $ 0.00305
-0.03%
$ 9.15 million $ 89,496
Sep 26, 2025 $ 0.00305
+0.03%
$ 9.15 million $ 89,588
Sep 25, 2025 $ 0.00305
+0.03%
$ 9.15 million $ 72,803
Sep 24, 2025 $ 0.00305
+1.50%
$ 9.15 million $ 29,440
Sep 23, 2025 $ 0.003
-0.17%
$ 9.01 million $ 87,095
Sep 22, 2025 $ 0.00301
+0.00%
$ 9.03 million $ 71,665
Sep 21, 2025 $ 0.00301
+0.27%
$ 9.03 million $ 86,883
Sep 20, 2025 $ 0.00301
+0.07%
$ 9 million $ 65,854
Sep 19, 2025 $ 0.00301
+1.90%
$ 9.02 million $ 76,898
Sep 18, 2025 $ 0.00295
+1.55%
$ 8.85 million $ 90,007
Sep 17, 2025 $ 0.00291
+1.79%
$ 8.72 million $ 76,491
Sep 16, 2025 $ 0.00286
+1.64%
$ 8.57 million $ 68,894
Sep 15, 2025 $ 0.00281
+0.25%
$ 8.43 million $ 67,338
Sep 14, 2025 $ 0.0028
+1.74%
$ 8.41 million $ 84,382
Sep 13, 2025 $ 0.00276
+0.07%
$ 8.27 million $ 82,990
Sep 12, 2025 $ 0.00275
-0.14%
$ 8.26 million $ 81,106
Sep 11, 2025 $ 0.00276
+2.15%
$ 8.28 million $ 84,638
Sep 10, 2025 $ 0.0027
-0.26%
$ 8.1 million $ 62,391
Sep 9, 2025 $ 0.00271
+1.81%
$ 8.12 million $ 69,663
Sep 8, 2025 $ 0.00266
+1.96%
$ 7.98 million $ 45,638
Sep 7, 2025 $ 0.00261
+0.15%
$ 7.82 million $ 75,927
Sep 6, 2025 $ 0.0026
+1.84%
$ 7.82 million $ 76,517
Sep 5, 2025 $ 0.00256
+2.20%
$ 7.67 million $ 76,676
Sep 4, 2025 $ 0.0025
+1.87%
$ 7.5 million $ 76,457
Sep 3, 2025 $ 0.00246
+2.08%
$ 7.36 million $ 67,349
Sep 2, 2025 $ 0.00241
+0.00%
$ 7.22 million $ 26,671
Sep 1, 2025 $ 0.00241
+2.29%
$ 7.23 million $ 69,908
Aug 31, 2025 $ 0.00235
-0.08%
$ 7.07 million $ 69,196
Aug 30, 2025 $ 0.00236
-0.13%
$ 7.07 million $ 68,271
Aug 29, 2025 $ 0.00236
+2.43%
$ 7.08 million $ 70,556
Aug 28, 2025 $ 0.0023
+0.61%
$ 6.91 million $ 66,826
Aug 27, 2025 $ 0.00228
+1.24%
$ 6.86 million $ 68,149
Aug 26, 2025 $ 0.00225
+2.41%
$ 6.77 million $ 67,479
Aug 25, 2025 $ 0.00221
+2.56%
$ 6.6 million $ 66,857
Aug 24, 2025 $ 0.00215
-0.14%
$ 6.46 million $ 61,783
Aug 23, 2025 $ 0.00216
+2.33%
$ 6.47 million $ 60,760
Aug 22, 2025 $ 0.00211
+0.14%
$ 6.32 million $ 60,288
Aug 21, 2025 $ 0.0021
-0.09%
$ 6.31 million $ 60,306
Aug 20, 2025 $ 0.0021
+4.53%
$ 6.32 million $ 44,198
Aug 19, 2025 $ 0.002
+0.10%
$ 6.03 million $ 85,713
Aug 18, 2025 $ 0.002
+0.10%
$ 6.01 million $ 103,972
Aug 17, 2025 $ 0.002
-0.20%
$ 6 million $ 139,525
Aug 16, 2025 $ 0.002
+5.36%
$ 6.01 million $ 131,930
Aug 15, 2025 $ 0.0019
+5.60%
$ 5.71 million $ 144,028
Aug 14, 2025 $ 0.0018
+4.65%
$ 5.4 million $ 106,266
Aug 13, 2025 $ 0.00172
+5.65%
$ 5.16 million $ 118,557
Aug 12, 2025 $ 0.00163
+6.68%
$ 4.89 million $ 74,971