Synthetic Realities Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00188
+1.02%
$ 5.64 million $ 137,435
Jun 18, 10 PM $ 0.00186
+0.70%
$ 5.59 million $ 135,183
Jun 18, 9 PM $ 0.00185
-0.59%
$ 5.55 million $ 138,610
Jun 18, 8 PM $ 0.00186
-0.64%
$ 5.59 million $ 142,096
Jun 18, 7 PM $ 0.00187
-0.21%
$ 5.62 million $ 139,825
Jun 18, 6 PM $ 0.00188
-0.16%
$ 5.63 million $ 138,277
Jun 18, 5 PM $ 0.00188
-0.26%
$ 5.65 million $ 139,621
Jun 18, 4 PM $ 0.00189
+0.27%
$ 5.66 million $ 139,614
Jun 18, 3 PM $ 0.00188
+0.00%
$ 5.65 million $ 137,791
Jun 18, 2 PM $ 0.00188
+0.11%
$ 5.65 million $ 135,362
Jun 18, 1 PM $ 0.00188
+0.37%
$ 5.64 million $ 139,877
Jun 18, 12 PM $ 0.00187
+0.27%
$ 5.62 million $ 137,726
Jun 18, 11 AM $ 0.00187
+0.92%
$ 5.61 million $ 138,570
Jun 18, 10 AM $ 0.00185
-0.05%
$ 5.55 million $ 132,141
Jun 18, 9 AM $ 0.00185
-0.11%
$ 5.55 million $ 130,797
Jun 18, 8 AM $ 0.00185
-0.22%
$ 5.56 million $ 132,206
Jun 18, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 133,062
Jun 18, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 134,997
Jun 18, 5 AM $ 0.00186
-0.48%
$ 5.57 million $ 133,290
Jun 18, 4 AM $ 0.00186
-0.21%
$ 5.59 million $ 135,516
Jun 18, 3 AM $ 0.00187
-0.27%
$ 5.61 million $ 135,599
Jun 18, 2 AM $ 0.00187
+0.27%
$ 5.62 million $ 140,625
Jun 18, 1 AM $ 0.00187
+0.05%
$ 5.61 million $ 139,635
Jun 18, 12 AM $ 0.00187
-0.32%
$ 5.61 million $ 134,264
Jun 17, 11 PM $ 0.00187
-0.42%
$ 5.62 million $ 130,098
Jun 17, 10 PM $ 0.00188
+0.43%
$ 5.65 million $ 125,800
Jun 17, 9 PM $ 0.00187
+0.54%
$ 5.62 million $ 118,285
Jun 17, 8 PM $ 0.00186
-0.48%
$ 5.59 million $ 109,249
Jun 17, 7 PM $ 0.00187
+0.16%
$ 5.62 million $ 106,495
Jun 17, 6 PM $ 0.00187
+0.27%
$ 5.62 million $ 101,319
Jun 17, 5 PM $ 0.00187
-0.11%
$ 5.6 million $ 95,317
Jun 17, 4 PM $ 0.00187
-0.37%
$ 5.61 million $ 88,610
Jun 17, 3 PM $ 0.00188
+0.11%
$ 5.63 million $ 86,789
Jun 17, 2 PM $ 0.00187
-0.16%
$ 5.62 million $ 87,877
Jun 17, 1 PM $ 0.00188
-0.42%
$ 5.63 million $ 87,184
Jun 17, 12 PM $ 0.00188
+0.43%
$ 5.65 million $ 87,520
Jun 17, 11 AM $ 0.00188
-0.42%
$ 5.63 million $ 94,356
Jun 17, 10 AM $ 0.00188
-0.42%
$ 5.65 million $ 97,215
Jun 17, 9 AM $ 0.00189
+0.42%
$ 5.68 million $ 100,041
Jun 17, 8 AM $ 0.00188
-0.05%
$ 5.65 million $ 99,702
Jun 17, 7 AM $ 0.00188
+0.37%
$ 5.65 million $ 103,668
Jun 17, 6 AM $ 0.00188
-0.05%
$ 5.63 million $ 100,805
Jun 17, 5 AM $ 0.00188
-0.37%
$ 5.64 million $ 96,626
Jun 17, 4 AM $ 0.00188
-0.32%
$ 5.65 million $ 97,692
Jun 17, 3 AM $ 0.00189
+0.00%
$ 5.67 million $ 98,642
Jun 17, 2 AM $ 0.00189
-0.42%
$ 5.67 million $ 100,254
Jun 17, 1 AM $ 0.0019
+0.00%
$ 5.7 million $ 103,805
Jun 17, 12 AM $ 0.0019
+0.00%
$ 5.7 million $ 105,814
Jun 16, 11 PM $ 0.0019
+0.00%
$ 5.7 million $ 108,781
Jun 16, 10 PM $ 0.0019
+0.00%
$ 5.7 million $ 111,325