Synthetic Realities Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,553
Apr 12, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,427
Apr 12, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,592
Apr 12, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,738
Apr 12, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,651
Apr 12, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,796
Apr 12, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,741
Apr 12, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,436
Apr 12, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,592
Apr 12, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,467
Apr 12, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,384
Apr 12, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 53,611
Apr 11, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,460
Apr 11, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,358
Apr 11, 9 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,095
Apr 11, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,046
Apr 11, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,246
Apr 11, 6 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,361
Apr 11, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,173
Apr 11, 4 PM $ 0.00185
+0.00%
$ 5.55 million $ 52,933
Apr 11, 3 PM $ 0.00185
-0.11%
$ 5.55 million $ 52,891
Apr 11, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 54,195
Apr 11, 1 PM $ 0.00185
-0.16%
$ 5.56 million $ 56,324
Apr 11, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 52,050
Apr 11, 11 AM $ 0.00185
-0.05%
$ 5.56 million $ 52,365
Apr 11, 10 AM $ 0.00185
+0.00%
$ 5.56 million $ 52,296
Apr 11, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 52,901
Apr 11, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,169
Apr 11, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 49,042
Apr 11, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 53,497
Apr 11, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 53,543
Apr 11, 4 AM $ 0.00185
-0.11%
$ 5.56 million $ 53,514
Apr 11, 3 AM $ 0.00185
+0.05%
$ 5.56 million $ 53,549
Apr 11, 2 AM $ 0.00185
+0.11%
$ 5.56 million $ 53,403
Apr 11, 1 AM $ 0.00185
-0.11%
$ 5.56 million $ 53,215
Apr 11, 12 AM $ 0.00185
-0.05%
$ 5.56 million $ 52,940
Apr 10, 11 PM $ 0.00185
+0.16%
$ 5.56 million $ 53,121
Apr 10, 10 PM $ 0.00185
-0.16%
$ 5.56 million $ 52,744
Apr 10, 9 PM $ 0.00185
+0.16%
$ 5.56 million $ 52,827
Apr 10, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,265
Apr 10, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 51,985
Apr 10, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 51,908
Apr 10, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 52,026
Apr 10, 4 PM $ 0.00185
-0.16%
$ 5.56 million $ 52,196
Apr 10, 3 PM $ 0.00185
+0.16%
$ 5.56 million $ 52,229
Apr 10, 2 PM $ 0.00185
-0.16%
$ 5.56 million $ 52,371
Apr 10, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,539
Apr 10, 12 PM $ 0.00185
-0.05%
$ 5.56 million $ 52,370
Apr 10, 11 AM $ 0.00186
-0.05%
$ 5.57 million $ 52,485
Apr 10, 10 AM $ 0.00186
+0.11%
$ 5.57 million $ 52,701