Synthetic Realities Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
9:03 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
9:02 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,196
9:01 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,196
9:00 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,186
8:59 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,186
8:58 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
8:57 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,198
8:56 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,198
8:55 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
8:54 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
8:53 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,195
8:52 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,207
8:51 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,207
8:50 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,209
8:49 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,209
8:48 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,194
8:47 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,211
8:46 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,211
8:45 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,224
8:44 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,224
8:43 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,216
8:42 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,216
8:41 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,196
8:40 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,196
8:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,186
8:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,186
8:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,188
8:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,188
8:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,204
8:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,204
8:33 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,203
8:32 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,214
8:31 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,214
8:30 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,235
8:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,235
8:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,224
8:27 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,224
8:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,226
8:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,225
8:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,225
8:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,226
8:22 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,220
8:21 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,220
8:20 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,218
8:19 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,218
8:18 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,218
8:17 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,236
8:16 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,236
8:15 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,242