Synthetic Realities Historical Data

SRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,809
Jan 10, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,558
Jan 10, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,132
Jan 10, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 51,433
Jan 10, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 51,928
Jan 10, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,089
Jan 10, 6 PM $ 0.00183
-0.05%
$ 5.5 million $ 52,826
Jan 10, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,515
Jan 10, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,685
Jan 10, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,986
Jan 10, 2 PM $ 0.00184
+0.16%
$ 5.51 million $ 53,925
Jan 10, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,831
Jan 10, 12 PM $ 0.00183
-0.05%
$ 5.5 million $ 54,116
Jan 10, 11 AM $ 0.00183
+0.00%
$ 5.5 million $ 54,129
Jan 10, 10 AM $ 0.00183
+0.00%
$ 5.5 million $ 54,322
Jan 10, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,445
Jan 10, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,625
Jan 10, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,455
Jan 10, 6 AM $ 0.00184
+0.22%
$ 5.51 million $ 54,212
Jan 10, 5 AM $ 0.00183
-0.16%
$ 5.5 million $ 54,026
Jan 10, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,902
Jan 10, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,216
Jan 10, 2 AM $ 0.00183
+0.11%
$ 5.5 million $ 54,070
Jan 10, 1 AM $ 0.00183
-0.22%
$ 5.5 million $ 54,129
Jan 10, 12 AM $ 0.00184
+0.16%
$ 5.51 million $ 54,313
Jan 9, 11 PM $ 0.00183
-0.16%
$ 5.5 million $ 54,000
Jan 9, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,014
Jan 9, 9 PM $ 0.00184
+0.16%
$ 5.51 million $ 54,102
Jan 9, 8 PM $ 0.00183
-0.16%
$ 5.5 million $ 54,252
Jan 9, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 53,899
Jan 9, 6 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,864
Jan 9, 5 PM $ 0.00183
+0.05%
$ 5.5 million $ 53,770
Jan 9, 4 PM $ 0.00183
-0.16%
$ 5.5 million $ 53,719
Jan 9, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,710
Jan 9, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,840
Jan 9, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,909
Jan 9, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,483
Jan 9, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,602
Jan 9, 10 AM $ 0.00184
+0.22%
$ 5.51 million $ 53,264
Jan 9, 9 AM $ 0.00183
-0.16%
$ 5.5 million $ 53,340
Jan 9, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,126
Jan 9, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,121
Jan 9, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,054
Jan 9, 5 AM $ 0.00183
-0.11%
$ 5.5 million $ 53,069
Jan 9, 4 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,115
Jan 9, 3 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,058
Jan 9, 2 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,188
Jan 9, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,033
Jan 9, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,868
Jan 8, 11 PM $ 0.00183
+0.11%
$ 5.5 million $ 52,868