Synthetic Realities Historical Data

SRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,868
Jan 8, 11 PM $ 0.00183
+0.11%
$ 5.5 million $ 52,868
Jan 8, 10 PM $ 0.00183
-0.22%
$ 5.5 million $ 52,978
Jan 8, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,926
Jan 8, 8 PM $ 0.00183
+0.11%
$ 5.5 million $ 52,695
Jan 8, 7 PM $ 0.00183
-0.22%
$ 5.5 million $ 52,955
Jan 8, 6 PM $ 0.00184
+0.16%
$ 5.51 million $ 52,915
Jan 8, 5 PM $ 0.00183
-0.05%
$ 5.5 million $ 52,906
Jan 8, 4 PM $ 0.00183
-0.11%
$ 5.5 million $ 52,881
Jan 8, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,610
Jan 8, 2 PM $ 0.00183
-0.11%
$ 5.5 million $ 52,131
Jan 8, 1 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,078
Jan 8, 12 PM $ 0.00183
-0.11%
$ 5.5 million $ 52,367
Jan 8, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,574
Jan 8, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,889
Jan 8, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 52,685
Jan 8, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 52,772
Jan 8, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,909
Jan 8, 6 AM $ 0.00183
-0.11%
$ 5.5 million $ 52,811
Jan 8, 5 AM $ 0.00184
+0.22%
$ 5.51 million $ 53,131
Jan 8, 4 AM $ 0.00183
-0.05%
$ 5.5 million $ 52,992
Jan 8, 3 AM $ 0.00183
-0.11%
$ 5.5 million $ 52,962
Jan 8, 2 AM $ 0.00184
+0.11%
$ 5.51 million $ 52,765
Jan 8, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,000
Jan 8, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 52,889
Jan 7, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 52,976
Jan 7, 10 PM $ 0.00183
+0.05%
$ 5.5 million $ 52,695
Jan 7, 9 PM $ 0.00183
+0.05%
$ 5.5 million $ 52,701
Jan 7, 8 PM $ 0.00183
-0.11%
$ 5.5 million $ 52,966
Jan 7, 7 PM $ 0.00183
+0.00%
$ 5.5 million $ 52,986
Jan 7, 6 PM $ 0.00183
-0.22%
$ 5.5 million $ 53,057
Jan 7, 5 PM $ 0.00184
+0.22%
$ 5.51 million $ 52,613
Jan 7, 4 PM $ 0.00183
-0.05%
$ 5.5 million $ 52,546
Jan 7, 3 PM $ 0.00183
-0.27%
$ 5.5 million $ 52,517
Jan 7, 2 PM $ 0.00184
+0.00%
$ 5.52 million $ 52,861
Jan 7, 1 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,038
Jan 7, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,508
Jan 7, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,092
Jan 7, 10 AM $ 0.00184
+0.00%
$ 5.52 million $ 54,323
Jan 7, 9 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,802
Jan 7, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,636
Jan 7, 7 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,725
Jan 7, 6 AM $ 0.00184
+0.11%
$ 5.52 million $ 53,883
Jan 7, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,771
Jan 7, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,037
Jan 7, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 54,059
Jan 7, 2 AM $ 0.00184
+0.05%
$ 5.52 million $ 54,107
Jan 7, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,315
Jan 7, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,330
Jan 6, 11 PM $ 0.00184
-0.05%
$ 5.52 million $ 54,272