Synthetic Realities Historical Data

SRC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 22,343
Mar 18, 1 AM $ 0.00185
-0.27%
$ 5.56 million $ 21,421
Mar 18, 12 AM $ 0.00186
+0.00%
$ 5.57 million $ 14,074
Mar 17, 11 PM $ 0.00186
+0.00%
$ 5.57 million $ 15,691
Mar 17, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 17,368
Mar 17, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 18,285
Mar 17, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 19,210
Mar 17, 7 PM $ 0.00186
+0.00%
$ 5.57 million $ 20,128
Mar 17, 6 PM $ 0.00186
+0.00%
$ 5.57 million $ 21,293
Mar 17, 5 PM $ 0.00186
+0.00%
$ 5.57 million $ 22,614
Mar 17, 4 PM $ 0.00186
+0.00%
$ 5.57 million $ 24,709
Mar 17, 3 PM $ 0.00186
+0.00%
$ 5.57 million $ 26,753
Mar 17, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 27,658
Mar 17, 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 29,523
Mar 17, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 31,169
Mar 17, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 33,065
Mar 17, 10 AM $ 0.00186
+0.00%
$ 5.57 million $ 34,700
Mar 17, 9 AM $ 0.00186
+0.38%
$ 5.57 million $ 36,483
Mar 17, 8 AM $ 0.00185
+0.05%
$ 5.55 million $ 39,322
Mar 17, 7 AM $ 0.00185
+0.05%
$ 5.55 million $ 39,169
Mar 17, 6 AM $ 0.00185
+0.05%
$ 5.55 million $ 46,354
Mar 17, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 46,271
Mar 17, 4 AM $ 0.00185
-0.05%
$ 5.55 million $ 46,874
Mar 17, 3 AM $ 0.00185
+0.05%
$ 5.55 million $ 46,843
Mar 17, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 47,515
Mar 17, 1 AM $ 0.00185
+0.05%
$ 5.55 million $ 47,968
Mar 17, 12 AM $ 0.00185
-0.05%
$ 5.55 million $ 48,389
Mar 16, 11 PM $ 0.00185
+0.11%
$ 5.55 million $ 48,830
Mar 16, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 48,777
Mar 16, 9 PM $ 0.00185
-0.11%
$ 5.55 million $ 49,475
Mar 16, 8 PM $ 0.00185
+0.00%
$ 5.55 million $ 50,432
Mar 16, 7 PM $ 0.00185
+0.00%
$ 5.55 million $ 51,150
Mar 16, 6 PM $ 0.00185
-0.05%
$ 5.55 million $ 51,947
Mar 16, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 52,288
Mar 16, 4 PM $ 0.00185
+0.11%
$ 5.55 million $ 51,432
Mar 16, 3 PM $ 0.00185
+0.05%
$ 5.55 million $ 51,432
Mar 16, 2 PM $ 0.00185
-0.11%
$ 5.54 million $ 52,878
Mar 16, 1 PM $ 0.00185
+0.11%
$ 5.55 million $ 53,001
Mar 16, 12 PM $ 0.00185
+0.00%
$ 5.55 million $ 53,527
Mar 16, 11 AM $ 0.00185
-0.05%
$ 5.55 million $ 53,553
Mar 16, 10 AM $ 0.00185
+0.05%
$ 5.55 million $ 53,621
Mar 16, 9 AM $ 0.00185
+0.33%
$ 5.55 million $ 53,593
Mar 16, 8 AM $ 0.00184
+0.00%
$ 5.53 million $ 51,707
Mar 16, 7 AM $ 0.00184
-0.22%
$ 5.53 million $ 51,907
Mar 16, 6 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,978
Mar 16, 5 AM $ 0.00185
-0.05%
$ 5.54 million $ 45,351
Mar 16, 4 AM $ 0.00185
+0.05%
$ 5.54 million $ 45,198
Mar 16, 3 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,537
Mar 16, 2 AM $ 0.00184
-0.11%
$ 5.53 million $ 44,341
Mar 16, 1 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,436