Synthetic Realities Historical Data

SRC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00184
-0.11%
$ 5.53 million $ 44,341
Mar 16, 1 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,436
Mar 16, 12 AM $ 0.00185
+0.05%
$ 5.54 million $ 43,314
Mar 15, 11 PM $ 0.00185
+0.00%
$ 5.54 million $ 42,843
Mar 15, 10 PM $ 0.00185
+0.00%
$ 5.54 million $ 43,151
Mar 15, 9 PM $ 0.00185
+0.05%
$ 5.54 million $ 43,932
Mar 15, 8 PM $ 0.00185
-0.05%
$ 5.54 million $ 44,037
Mar 15, 7 PM $ 0.00185
+0.11%
$ 5.54 million $ 44,514
Mar 15, 6 PM $ 0.00184
-0.05%
$ 5.53 million $ 44,553
Mar 15, 5 PM $ 0.00184
+0.00%
$ 5.53 million $ 44,944
Mar 15, 4 PM $ 0.00184
+0.00%
$ 5.53 million $ 45,851
Mar 15, 3 PM $ 0.00184
-0.11%
$ 5.53 million $ 45,783
Mar 15, 2 PM $ 0.00185
+0.05%
$ 5.54 million $ 45,355
Mar 15, 1 PM $ 0.00185
+0.00%
$ 5.54 million $ 45,253
Mar 15, 12 PM $ 0.00185
-0.05%
$ 5.54 million $ 45,239
Mar 15, 11 AM $ 0.00185
+0.11%
$ 5.54 million $ 45,057
Mar 15, 10 AM $ 0.00184
-0.05%
$ 5.53 million $ 45,312
Mar 15, 9 AM $ 0.00185
-0.05%
$ 5.54 million $ 45,463
Mar 15, 8 AM $ 0.00185
+0.05%
$ 5.54 million $ 44,970
Mar 15, 7 AM $ 0.00185
+0.00%
$ 5.54 million $ 44,866
Mar 15, 6 AM $ 0.00185
-0.05%
$ 5.54 million $ 43,873
Mar 15, 5 AM $ 0.00185
+0.16%
$ 5.54 million $ 44,075
Mar 15, 4 AM $ 0.00184
+0.00%
$ 5.53 million $ 44,481
Mar 15, 3 AM $ 0.00184
-0.16%
$ 5.53 million $ 45,876
Mar 15, 2 AM $ 0.00185
+0.11%
$ 5.54 million $ 45,729
Mar 15, 1 AM $ 0.00185
+0.05%
$ 5.54 million $ 45,975
Mar 15, 12 AM $ 0.00184
-0.16%
$ 5.53 million $ 47,169
Mar 14, 11 PM $ 0.00185
+0.16%
$ 5.54 million $ 47,575
Mar 14, 10 PM $ 0.00184
-0.11%
$ 5.53 million $ 48,070
Mar 14, 9 PM $ 0.00185
+0.00%
$ 5.54 million $ 47,656
Mar 14, 8 PM $ 0.00185
+0.11%
$ 5.54 million $ 47,945
Mar 14, 7 PM $ 0.00185
+0.05%
$ 5.54 million $ 48,017
Mar 14, 6 PM $ 0.00184
-0.16%
$ 5.53 million $ 48,083
Mar 14, 5 PM $ 0.00185
+0.11%
$ 5.54 million $ 48,205
Mar 14, 4 PM $ 0.00185
+0.05%
$ 5.54 million $ 48,265
Mar 14, 3 PM $ 0.00184
-0.11%
$ 5.53 million $ 48,447
Mar 14, 2 PM $ 0.00185
-0.05%
$ 5.54 million $ 48,981
Mar 14, 1 PM $ 0.00185
-0.05%
$ 5.54 million $ 49,103
Mar 14, 12 PM $ 0.00185
+0.11%
$ 5.54 million $ 49,295
Mar 14, 11 AM $ 0.00185
-0.05%
$ 5.54 million $ 49,959
Mar 14, 10 AM $ 0.00185
+0.11%
$ 5.54 million $ 49,982
Mar 14, 9 AM $ 0.00185
+0.11%
$ 5.54 million $ 50,427
Mar 14, 8 AM $ 0.00184
-0.16%
$ 5.53 million $ 51,119
Mar 14, 7 AM $ 0.00185
+0.22%
$ 5.54 million $ 51,561
Mar 14, 6 AM $ 0.00184
-0.22%
$ 5.53 million $ 52,773
Mar 14, 5 AM $ 0.00185
+0.05%
$ 5.54 million $ 58,698
Mar 14, 4 AM $ 0.00185
+0.16%
$ 5.54 million $ 58,707
Mar 14, 3 AM $ 0.00184
+0.00%
$ 5.53 million $ 58,090
Mar 14, 2 AM $ 0.00184
+0.05%
$ 5.53 million $ 58,501
Mar 14, 1 AM $ 0.00184
-0.27%
$ 5.53 million $ 58,345