Synthetic Realities Historical Data

SRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00184
+0.16%
$ 5.51 million $ 47,323
Jan 4, 10 PM $ 0.00183
-0.05%
$ 5.5 million $ 45,068
Jan 4, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,432
Jan 4, 8 PM $ 0.00184
+0.16%
$ 5.51 million $ 40,319
Jan 4, 7 PM $ 0.00183
-0.05%
$ 5.5 million $ 38,245
Jan 4, 6 PM $ 0.00183
-0.16%
$ 5.5 million $ 35,930
Jan 4, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 34,114
Jan 4, 4 PM $ 0.00183
+0.00%
$ 5.5 million $ 31,867
Jan 4, 3 PM $ 0.00183
+0.11%
$ 5.5 million $ 29,921
Jan 4, 2 PM $ 0.00183
-0.16%
$ 5.5 million $ 27,444
Jan 4, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 25,446
Jan 4, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 23,248
Jan 4, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 20,927
Jan 4, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 19,327
Jan 4, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 16,771
Jan 4, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 14,622
Jan 4, 7 AM $ 0.00183
-0.11%
$ 5.5 million $ 12,213
Jan 4, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 10,136
Jan 4, 5 AM $ 0.00184
+0.05%
$ -- $ 8,284
Jan 4, 4 AM $ 0.00184
+0.00%
$ -- $ 5,826
Jan 4, 3 AM $ 0.00184
+0.11%
$ -- $ 3,458
Jan 4, 2 AM $ 0.00183
-0.05%
$ -- $ 2,343
Jan 4, 1 AM $ 0.00184
+0.00%
$ -- $ 1,992
Jan 4, 12 AM $ 0.00184
+0.00%
$ -- $ 1,992
Jan 3, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 2,154
Jan 3, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 2,154
Jan 3, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 2,154
Jan 3, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 2,154
Jan 3, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 2,154
Jan 3, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 2,154
Jan 3, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 1,624
Jan 3, 4 PM $ 0.00183
+0.00%
$ 5.5 million $ 1,624
Jan 3, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 1,551
Jan 3, 2 PM $ 0.00183
+0.00%
$ 5.5 million $ 1,551
Jan 3, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 1,551
Jan 3, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 1,482
Jan 3, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 2,381
Jan 3, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 3,977
Jan 3, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 5,996
Jan 3, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 8,055
Jan 3, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 10,484
Jan 3, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 12,387
Jan 3, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 14,081
Jan 3, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 16,288
Jan 3, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 18,614
Jan 3, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 20,855
Jan 3, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 22,894
Jan 3, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 25,371
Jan 2, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 27,367
Jan 2, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 29,521