Synthetic Realities Historical Data

SRC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 29,521
Jan 2, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 31,524
Jan 2, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 33,579
Jan 2, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 35,906
Jan 2, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 38,090
Jan 2, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 40,184
Jan 2, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,268
Jan 2, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,321
Jan 2, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,207
Jan 2, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,134
Jan 2, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,173
Jan 2, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,326
Jan 2, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,377
Jan 2, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,211
Jan 2, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,401
Jan 2, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,165
Jan 2, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,302
Jan 2, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,825
Jan 2, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,012
Jan 2, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,831
Jan 2, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,839
Jan 2, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,775
Jan 2, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,704
Jan 1, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,727
Jan 1, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,169
Jan 1, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 51,449
Jan 1, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 51,527
Jan 1, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,616
Jan 1, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 51,808
Jan 1, 5 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,100
Jan 1, 4 PM $ 0.00183
+0.00%
$ 5.5 million $ 52,185
Jan 1, 3 PM $ 0.00183
-0.11%
$ 5.5 million $ 52,177
Jan 1, 2 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,323
Jan 1, 1 PM $ 0.00183
-0.05%
$ 5.5 million $ 52,627
Jan 1, 12 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,538
Jan 1, 11 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,313
Jan 1, 10 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,488
Jan 1, 9 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,010
Jan 1, 8 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,042
Jan 1, 7 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,831
Jan 1, 6 AM $ 0.00183
-0.05%
$ 5.5 million $ 52,375
Jan 1, 5 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,245
Jan 1, 4 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,807
Jan 1, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,710
Jan 1, 2 AM $ 0.00183
+0.00%
$ 5.51 million $ 51,345
Jan 1, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 51,216
Jan 1, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 50,777
Dec 31, 11 PM $ 0.00183
-0.05%
$ 5.5 million $ 50,904
Dec 31, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,186
Dec 31, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 49,812