Synthetic Realities Historical Data

SRC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 61,181
Mar 12, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 61,140
Mar 12, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 60,401
Mar 11, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 60,585
Mar 11, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,404
Mar 11, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,951
Mar 11, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,934
Mar 11, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,750
Mar 11, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,310
Mar 11, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,157
Mar 11, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,370
Mar 11, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,342
Mar 11, 2 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,336
Mar 11, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,290
Mar 11, 12 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,498
Mar 11, 11 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,245
Mar 11, 10 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,819
Mar 11, 9 AM $ 0.00183
+0.22%
$ 5.5 million $ 52,928
Mar 11, 8 AM $ 0.00183
-0.05%
$ 5.49 million $ 52,919
Mar 11, 7 AM $ 0.00183
-0.05%
$ 5.49 million $ 52,498
Mar 11, 6 AM $ 0.00183
+0.11%
$ 5.5 million $ 51,203
Mar 11, 5 AM $ 0.00183
-0.11%
$ 5.49 million $ 50,600
Mar 11, 4 AM $ 0.00183
+0.11%
$ 5.5 million $ 49,280
Mar 11, 3 AM $ 0.00183
-0.05%
$ 5.49 million $ 46,731
Mar 11, 2 AM $ 0.00183
+0.00%
$ 5.5 million $ 46,083
Mar 11, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 46,268
Mar 11, 12 AM $ 0.00183
+0.05%
$ 5.5 million $ 53,031
Mar 10, 11 PM $ 0.00183
-0.11%
$ 5.49 million $ 53,104
Mar 10, 10 PM $ 0.00183
+0.05%
$ 5.5 million $ 53,301
Mar 10, 9 PM $ 0.00183
+0.05%
$ 5.5 million $ 53,105
Mar 10, 8 PM $ 0.00183
-0.16%
$ 5.49 million $ 53,529
Mar 10, 7 PM $ 0.00183
+0.11%
$ 5.5 million $ 54,062
Mar 10, 6 PM $ 0.00183
-0.05%
$ 5.5 million $ 54,239
Mar 10, 5 PM $ 0.00183
-0.05%
$ 5.5 million $ 54,291
Mar 10, 4 PM $ 0.00183
-0.11%
$ 5.5 million $ 54,262
Mar 10, 3 PM $ 0.00184
-0.11%
$ 5.51 million $ 54,394
Mar 10, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,531
Mar 10, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,551
Mar 10, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,210
Mar 10, 11 AM $ 0.00184
-0.11%
$ 5.51 million $ 54,308
Mar 10, 10 AM $ 0.00184
+0.11%
$ 5.51 million $ 54,541
Mar 10, 9 AM $ 0.00184
-0.11%
$ 5.51 million $ 54,707
Mar 10, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,500
Mar 10, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,807
Mar 10, 6 AM $ 0.00184
+0.27%
$ 5.52 million $ 56,265
Mar 10, 5 AM $ 0.00183
+0.49%
$ 5.5 million $ 56,761
Mar 10, 4 AM $ 0.00182
+0.00%
$ 5.47 million $ 57,920
Mar 10, 3 AM $ 0.00182
+0.00%
$ 5.47 million $ 60,196
Mar 10, 2 AM $ 0.00182
+0.00%
$ 5.47 million $ 60,911
Mar 10, 1 AM $ 0.00182
-0.05%
$ 5.47 million $ 60,826