Synthetic Realities Historical Data

SRC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00182
-0.05%
$ 5.47 million $ 60,826
Mar 10, 12 AM $ 0.00182
-0.22%
$ 5.47 million $ 54,574
Mar 9, 11 PM $ 0.00183
-0.16%
$ 5.49 million $ 54,494
Mar 9, 10 PM $ 0.00183
+0.05%
$ 5.5 million $ 54,170
Mar 9, 9 PM $ 0.00183
-0.11%
$ 5.49 million $ 54,631
Mar 9, 8 PM $ 0.00183
+0.22%
$ 5.5 million $ 54,780
Mar 9, 7 PM $ 0.00183
+0.00%
$ 5.49 million $ 54,502
Mar 9, 6 PM $ 0.00183
-0.22%
$ 5.49 million $ 54,309
Mar 9, 5 PM $ 0.00183
+0.22%
$ 5.5 million $ 53,881
Mar 9, 4 PM $ 0.00183
+0.05%
$ 5.49 million $ 53,788
Mar 9, 3 PM $ 0.00183
-0.16%
$ 5.48 million $ 53,834
Mar 9, 2 PM $ 0.00183
-0.16%
$ 5.49 million $ 53,810
Mar 9, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,360
Mar 9, 12 PM $ 0.00183
+0.05%
$ 5.5 million $ 53,468
Mar 9, 11 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,234
Mar 9, 10 AM $ 0.00183
+0.05%
$ 5.5 million $ 53,198
Mar 9, 9 AM $ 0.00183
+0.72%
$ 5.49 million $ 52,985
Mar 9, 8 AM $ 0.00182
-0.06%
$ 5.45 million $ 53,167
Mar 9, 7 AM $ 0.00182
-0.05%
$ 5.45 million $ 53,194
Mar 9, 6 AM $ 0.00182
+0.00%
$ 5.46 million $ 53,227
Mar 9, 5 AM $ 0.00182
+0.00%
$ 5.45 million $ 53,231
Mar 9, 4 AM $ 0.00182
+0.06%
$ 5.46 million $ 53,174
Mar 9, 3 AM $ 0.00182
+0.00%
$ 5.45 million $ 53,002
Mar 9, 2 AM $ 0.00182
+0.06%
$ 5.45 million $ 52,855
Mar 9, 1 AM $ 0.00182
-0.06%
$ 5.45 million $ 52,715
Mar 9, 12 AM $ 0.00182
-0.27%
$ 5.45 million $ 52,948
Mar 8, 11 PM $ 0.00182
+0.11%
$ 5.47 million $ 52,912
Mar 8, 10 PM $ 0.00182
+0.17%
$ 5.46 million $ 52,916
Mar 8, 9 PM $ 0.00182
-0.27%
$ 5.45 million $ 52,701
Mar 8, 8 PM $ 0.00182
+0.16%
$ 5.47 million $ 52,473
Mar 8, 7 PM $ 0.00182
+0.11%
$ 5.46 million $ 51,988
Mar 8, 6 PM $ 0.00182
-0.33%
$ 5.45 million $ 52,016
Mar 8, 5 PM $ 0.00182
+0.22%
$ 5.47 million $ 52,064
Mar 8, 4 PM $ 0.00182
-0.05%
$ 5.46 million $ 52,125
Mar 8, 3 PM $ 0.00182
+0.17%
$ 5.46 million $ 52,011
Mar 8, 2 PM $ 0.00182
+0.00%
$ 5.45 million $ 52,123
Mar 8, 1 PM $ 0.00182
-0.06%
$ 5.45 million $ 52,390
Mar 8, 12 PM $ 0.00182
+0.06%
$ 5.45 million $ 52,286
Mar 8, 11 AM $ 0.00182
-0.16%
$ 5.45 million $ 52,608
Mar 8, 10 AM $ 0.00182
+0.11%
$ 5.45 million $ 52,454
Mar 8, 9 AM $ 0.00182
-0.11%
$ 5.45 million $ 52,542
Mar 8, 8 AM $ 0.00182
-0.05%
$ 5.45 million $ 58,302
Mar 8, 7 AM $ 0.00182
+0.00%
$ 5.46 million $ 57,874
Mar 8, 6 AM $ 0.00182
+0.00%
$ 5.46 million $ 57,503
Mar 8, 5 AM $ 0.00182
+0.22%
$ 5.46 million $ 57,586
Mar 8, 4 AM $ 0.00181
+0.00%
$ 5.44 million $ 57,602
Mar 8, 3 AM $ 0.00181
+0.00%
$ 5.44 million $ 57,695
Mar 8, 2 AM $ 0.00181
+0.00%
$ 5.44 million $ 57,847
Mar 8, 1 AM $ 0.00181
+0.00%
$ 5.44 million $ 57,874
Mar 8, 12 AM $ 0.00181
+0.00%
$ 5.44 million $ 57,766