Synthetic Realities Historical Data

SRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 49,812
Dec 31, 8 PM $ 0.00183
-0.05%
$ 5.5 million $ 49,608
Dec 31, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,123
Dec 31, 6 PM $ 0.00183
-0.05%
$ 5.5 million $ 48,808
Dec 31, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,503
Dec 31, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,716
Dec 31, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 48,580
Dec 31, 2 PM $ 0.00183
-0.05%
$ 5.5 million $ 48,446
Dec 31, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,946
Dec 31, 12 PM $ 0.00183
-0.05%
$ 5.5 million $ 47,979
Dec 31, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,916
Dec 31, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,499
Dec 31, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,950
Dec 31, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,544
Dec 31, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,664
Dec 31, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,312
Dec 31, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 46,648
Dec 31, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,464
Dec 31, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,222
Dec 31, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,130
Dec 31, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,927
Dec 31, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,540
Dec 30, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 44,986
Dec 30, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,030
Dec 30, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,104
Dec 30, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,250
Dec 30, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,141
Dec 30, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,501
Dec 30, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,207
Dec 30, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,926
Dec 30, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,337
Dec 30, 2 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,289
Dec 30, 1 PM $ 0.00184
+0.11%
$ 5.51 million $ 41,997
Dec 30, 12 PM $ 0.00184
-0.11%
$ 5.51 million $ 41,731
Dec 30, 11 AM $ 0.00184
+0.05%
$ 5.51 million $ 41,283
Dec 30, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,782
Dec 30, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,643
Dec 30, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,624
Dec 30, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,015
Dec 30, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 39,939
Dec 30, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 39,815
Dec 30, 4 AM $ 0.00184
-0.11%
$ 5.51 million $ 40,031
Dec 30, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 39,398
Dec 30, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 37,626
Dec 30, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 35,893
Dec 30, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 34,420
Dec 29, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 32,620
Dec 29, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 30,688
Dec 29, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 28,806
Dec 29, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 26,734