Synthetic Realities Historical Data

SRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 26,734
Dec 29, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 24,768
Dec 29, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 23,289
Dec 29, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 21,677
Dec 29, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 20,456
Dec 29, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 19,651
Dec 29, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 19,605
Dec 29, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 20,218
Dec 29, 12 PM $ 0.00184
-0.05%
$ 5.51 million $ 20,564
Dec 29, 11 AM $ 0.00184
+0.11%
$ 5.51 million $ 20,337
Dec 29, 10 AM $ 0.00184
-0.11%
$ 5.51 million $ 20,987
Dec 29, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 20,913
Dec 29, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 21,328
Dec 29, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 21,799
Dec 29, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 22,104
Dec 29, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 22,152
Dec 29, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 21,851
Dec 29, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 22,171
Dec 29, 2 AM $ 0.00183
+0.00%
$ 5.5 million $ 23,981
Dec 29, 1 AM $ 0.00183
+0.00%
$ 5.5 million $ 26,121
Dec 29, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 27,952
Dec 28, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 29,910
Dec 28, 10 PM $ 0.00183
+0.00%
$ 5.5 million $ 32,264
Dec 28, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 34,157
Dec 28, 8 PM $ 0.00183
+0.00%
$ 5.5 million $ 36,632
Dec 28, 7 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,593
Dec 28, 6 PM $ 0.00183
+0.00%
$ 5.5 million $ 40,332
Dec 28, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 42,113
Dec 28, 4 PM $ 0.00183
-0.11%
$ 5.5 million $ 44,173
Dec 28, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,477
Dec 28, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,947
Dec 28, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,533
Dec 28, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,547
Dec 28, 11 AM $ 0.00183
-0.11%
$ 5.5 million $ 46,301
Dec 28, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,001
Dec 28, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,583
Dec 28, 8 AM $ 0.00183
-0.05%
$ 5.5 million $ 45,713
Dec 28, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,913
Dec 28, 6 AM $ 0.00183
-0.11%
$ 5.5 million $ 46,216
Dec 28, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,296
Dec 28, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,114
Dec 28, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,190
Dec 28, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,408
Dec 28, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,476
Dec 28, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 46,959
Dec 27, 11 PM $ 0.00183
-0.05%
$ 5.5 million $ 46,822
Dec 27, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 46,239
Dec 27, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,101
Dec 27, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,846
Dec 27, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,853