Synthetic Realities Historical Data

SRC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00181
+0.00%
$ 5.42 million $ 27,894
Mar 5, 11 PM $ 0.00181
+0.00%
$ 5.42 million $ 29,917
Mar 5, 10 PM $ 0.00181
+0.00%
$ 5.42 million $ 32,104
Mar 5, 9 PM $ 0.00181
+0.00%
$ 5.42 million $ 34,235
Mar 5, 8 PM $ 0.00181
+0.00%
$ 5.42 million $ 36,449
Mar 5, 7 PM $ 0.00181
+0.00%
$ 5.42 million $ 38,568
Mar 5, 6 PM $ 0.00181
+0.00%
$ 5.42 million $ 40,735
Mar 5, 5 PM $ 0.00181
+0.00%
$ 5.42 million $ 42,946
Mar 5, 4 PM $ 0.00181
+0.00%
$ 5.42 million $ 44,973
Mar 5, 3 PM $ 0.00181
+0.00%
$ 5.42 million $ 47,046
Mar 5, 2 PM $ 0.00181
+0.00%
$ 5.42 million $ 49,464
Mar 5, 1 PM $ 0.00181
+0.00%
$ 5.42 million $ 51,817
Mar 5, 12 PM $ 0.00181
+0.00%
$ 5.42 million $ 53,975
Mar 5, 11 AM $ 0.00181
+0.00%
$ 5.42 million $ 55,905
Mar 5, 10 AM $ 0.00181
+0.56%
$ 5.42 million $ 58,220
Mar 5, 9 AM $ 0.0018
+0.11%
$ 5.39 million $ 62,779
Mar 5, 8 AM $ 0.0018
-0.11%
$ 5.39 million $ 62,930
Mar 5, 7 AM $ 0.0018
+0.11%
$ 5.39 million $ 63,270
Mar 5, 6 AM $ 0.0018
-0.11%
$ 5.39 million $ 57,743
Mar 5, 5 AM $ 0.0018
+0.11%
$ 5.39 million $ 58,435
Mar 5, 4 AM $ 0.0018
-0.11%
$ 5.39 million $ 58,854
Mar 5, 3 AM $ 0.0018
+0.11%
$ 5.39 million $ 58,851
Mar 5, 2 AM $ 0.0018
-0.11%
$ 5.39 million $ 58,936
Mar 5, 1 AM $ 0.0018
+0.06%
$ 5.39 million $ 58,643
Mar 5, 12 AM $ 0.0018
+0.06%
$ 5.39 million $ 59,742
Mar 4, 11 PM $ 0.0018
+0.06%
$ 5.39 million $ 57,674
Mar 4, 10 PM $ 0.0018
+0.06%
$ 5.39 million $ 55,487
Mar 4, 9 PM $ 0.0018
-0.11%
$ 5.39 million $ 53,417
Mar 4, 8 PM $ 0.0018
+0.06%
$ 5.39 million $ 51,142
Mar 4, 7 PM $ 0.0018
+0.11%
$ 5.39 million $ 50,281
Mar 4, 6 PM $ 0.00179
-0.17%
$ 5.38 million $ 50,110
Mar 4, 5 PM $ 0.0018
+0.06%
$ 5.39 million $ 50,034
Mar 4, 4 PM $ 0.0018
+0.00%
$ -- $ 50,065
Mar 4, 1 PM $ 0.0018
+0.00%
$ 5.39 million $ 56,798
Mar 4, 12 PM $ 0.0018
+0.00%
$ 5.39 million $ 56,764
Mar 4, 11 AM $ 0.0018
+0.00%
$ 5.39 million $ 57,048
Mar 4, 9 AM $ 0.0018
+0.00%
$ 5.39 million $ 51,709
Mar 4, 8 AM $ 0.0018
+0.00%
$ 5.39 million $ 51,622
Mar 4, 7 AM $ 0.0018
+0.00%
$ 5.39 million $ 51,543
Mar 4, 6 AM $ 0.0018
+0.00%
$ 5.39 million $ 51,244
Mar 4, 5 AM $ 0.0018
+0.00%
$ 5.39 million $ 50,691
Mar 4, 4 AM $ 0.0018
+0.00%
$ 5.39 million $ 50,320
Mar 4, 3 AM $ 0.0018
+0.00%
$ 5.39 million $ 50,280
Mar 4, 2 AM $ 0.0018
+0.00%
$ 5.39 million $ 49,951
Mar 4, 1 AM $ 0.0018
+0.06%
$ 5.39 million $ 49,971
Mar 4, 12 AM $ 0.0018
+0.00%
$ 5.39 million $ 49,590
Mar 3, 11 PM $ 0.0018
+0.00%
$ 5.39 million $ 51,639
Mar 3, 10 PM $ 0.0018
+0.00%
$ 5.39 million $ 53,816
Mar 3, 9 PM $ 0.0018
+0.00%
$ 5.39 million $ 56,304
Mar 3, 8 PM $ 0.0018
+0.00%
$ 5.39 million $ 58,579