Synthetic Realities Historical Data

SRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,846
Dec 27, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,853
Dec 27, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,343
Dec 27, 5 PM $ 0.00183
-0.05%
$ 5.5 million $ 46,598
Dec 27, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,285
Dec 27, 3 PM $ 0.00183
-0.11%
$ 5.5 million $ 46,368
Dec 27, 2 PM $ 0.00184
+0.11%
$ 5.51 million $ 46,046
Dec 27, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,982
Dec 27, 12 PM $ 0.00183
+0.00%
$ 5.5 million $ 45,946
Dec 27, 11 AM $ 0.00183
-0.16%
$ 5.5 million $ 45,594
Dec 27, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,020
Dec 27, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,890
Dec 27, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,701
Dec 27, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 46,015
Dec 27, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,015
Dec 27, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,032
Dec 27, 4 AM $ 0.00184
+0.16%
$ 5.51 million $ 46,335
Dec 27, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,545
Dec 27, 2 AM $ 0.00184
+0.11%
$ 5.51 million $ 46,626
Dec 27, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 46,579
Dec 27, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,403
Dec 26, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,517
Dec 26, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 41,872
Dec 26, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 40,041
Dec 26, 8 PM $ 0.00183
-0.11%
$ 5.5 million $ 37,837
Dec 26, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 35,853
Dec 26, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 33,612
Dec 26, 5 PM $ 0.00184
+0.11%
$ 5.51 million $ 31,612
Dec 26, 4 PM $ 0.00183
-0.16%
$ 5.5 million $ 29,976
Dec 26, 3 PM $ 0.00184
+0.16%
$ 5.51 million $ 28,130
Dec 26, 2 PM $ 0.00183
-0.11%
$ 5.5 million $ 26,213
Dec 26, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 24,614
Dec 26, 12 PM $ 0.00184
-0.05%
$ 5.51 million $ 22,599
Dec 26, 11 AM $ 0.00184
+0.05%
$ 5.51 million $ 22,628
Dec 26, 10 AM $ 0.00183
-0.05%
$ 5.5 million $ 21,917
Dec 26, 9 AM $ 0.00183
+0.00%
$ 5.5 million $ 21,496
Dec 26, 8 AM $ 0.00183
-0.05%
$ 5.5 million $ 21,560
Dec 26, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 21,669
Dec 26, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 21,392
Dec 26, 5 AM $ 0.00183
-0.11%
$ 5.5 million $ 21,136
Dec 26, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 20,417
Dec 26, 3 AM $ 0.00184
+0.11%
$ 5.51 million $ 20,163
Dec 26, 2 AM $ 0.00183
-0.05%
$ 5.5 million $ 20,162
Dec 26, 1 AM $ 0.00184
+0.22%
$ 5.51 million $ 19,969
Dec 26, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 20,916
Dec 25, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 22,900
Dec 25, 10 PM $ 0.00183
+0.00%
$ 5.5 million $ 25,306
Dec 25, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 27,560
Dec 25, 8 PM $ 0.00183
+0.00%
$ 5.5 million $ 30,027
Dec 25, 7 PM $ 0.00183
+0.00%
$ 5.5 million $ 32,397