Synthetic Realities Historical Data

SRC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00183
+0.00%
$ 5.5 million $ 32,397
Dec 25, 6 PM $ 0.00183
+0.00%
$ 5.5 million $ 34,516
Dec 25, 5 PM $ 0.00183
-0.38%
$ 5.5 million $ 36,103
Dec 25, 4 PM $ 0.00184
+0.00%
$ 5.52 million $ 37,590
Dec 25, 3 PM $ 0.00184
+0.00%
$ 5.52 million $ 39,340
Dec 25, 2 PM $ 0.00184
+0.00%
$ 5.52 million $ 40,916
Dec 25, 1 PM $ 0.00184
+0.00%
$ 5.52 million $ 42,702
Dec 25, 12 PM $ 0.00184
+0.11%
$ 5.52 million $ 44,202
Dec 25, 11 AM $ 0.00184
+0.05%
$ 5.51 million $ 44,578
Dec 25, 10 AM $ 0.00184
-0.11%
$ 5.51 million $ 44,989
Dec 25, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 44,899
Dec 25, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 44,326
Dec 25, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 44,472
Dec 25, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,863
Dec 25, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,936
Dec 25, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,633
Dec 25, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,677
Dec 25, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,443
Dec 25, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,164
Dec 25, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,980
Dec 24, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,129
Dec 24, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,664
Dec 24, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,272
Dec 24, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,530
Dec 24, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,928
Dec 24, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,788
Dec 24, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,861
Dec 24, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,374
Dec 24, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,612
Dec 24, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,860
Dec 24, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,483
Dec 24, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,918
Dec 24, 11 AM $ 0.00184
+0.05%
$ 5.51 million $ 42,693
Dec 24, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,429
Dec 24, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,510
Dec 24, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 41,914
Dec 24, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 41,555
Dec 24, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,912
Dec 24, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,466
Dec 24, 4 AM $ 0.00184
+0.11%
$ 5.51 million $ 40,272
Dec 24, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 40,407
Dec 24, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 40,159
Dec 24, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,545
Dec 24, 12 AM $ 0.00184
-0.11%
$ 5.51 million $ 40,597
Dec 23, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,861
Dec 23, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,957
Dec 23, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 39,989
Dec 23, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,523
Dec 23, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,525
Dec 23, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 39,380