Synthetic Realities Historical Data

SRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 39,380
Dec 23, 5 PM $ 0.00184
-0.11%
$ 5.51 million $ 39,434
Dec 23, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,891
Dec 23, 3 PM $ 0.00184
+0.11%
$ 5.51 million $ 39,525
Dec 23, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,725
Dec 23, 1 PM $ 0.00184
-0.11%
$ 5.51 million $ 40,215
Dec 23, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,653
Dec 23, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 39,517
Dec 23, 10 AM $ 0.00184
+0.11%
$ 5.51 million $ 39,724
Dec 23, 9 AM $ 0.00184
-0.11%
$ 5.51 million $ 39,765
Dec 23, 8 AM $ 0.00184
+0.11%
$ 5.51 million $ 40,299
Dec 23, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 40,883
Dec 23, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 41,442
Dec 23, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 41,966
Dec 23, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,349
Dec 23, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 42,466
Dec 23, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 42,564
Dec 23, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,265
Dec 23, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,013
Dec 22, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,458
Dec 22, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,120
Dec 22, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 41,954
Dec 22, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,546
Dec 22, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,955
Dec 22, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 42,919
Dec 22, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 43,134
Dec 22, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 43,277
Dec 22, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,886
Dec 22, 2 PM $ 0.00184
-0.11%
$ 5.51 million $ 44,220
Dec 22, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,407
Dec 22, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,167
Dec 22, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,542
Dec 22, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,508
Dec 22, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,753
Dec 22, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,656
Dec 22, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 45,576
Dec 22, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,501
Dec 22, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,447
Dec 22, 4 AM $ 0.00184
+0.11%
$ 5.51 million $ 45,023
Dec 22, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,220
Dec 22, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,995
Dec 22, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 44,889
Dec 22, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,570
Dec 21, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,838
Dec 21, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,818
Dec 21, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,479
Dec 21, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,300
Dec 21, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,798
Dec 21, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,973
Dec 21, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 44,699