Synthetic Realities Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,539
Apr 10, 12 PM $ 0.00185
-0.05%
$ 5.56 million $ 52,370
Apr 10, 11 AM $ 0.00186
-0.05%
$ 5.57 million $ 52,485
Apr 10, 10 AM $ 0.00186
+0.11%
$ 5.57 million $ 52,701
Apr 10, 9 AM $ 0.00185
+0.32%
$ 5.56 million $ 52,683
Apr 10, 8 AM $ 0.00185
+0.00%
$ 5.54 million $ 54,156
Apr 10, 7 AM $ 0.00185
-0.48%
$ 5.54 million $ 56,330
Apr 10, 6 AM $ 0.00185
-0.11%
$ 5.56 million $ 51,709
Apr 10, 5 AM $ 0.00186
+0.11%
$ 5.57 million $ 51,580
Apr 10, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,359
Apr 10, 3 AM $ 0.00185
-0.05%
$ 5.56 million $ 56,245
Apr 10, 2 AM $ 0.00186
+0.05%
$ 5.57 million $ 55,806
Apr 10, 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 55,837
Apr 10, 12 AM $ 0.00186
-0.05%
$ 5.57 million $ 55,902
Apr 9, 11 PM $ 0.00186
+0.05%
$ 5.57 million $ 55,882
Apr 9, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 55,969
Apr 9, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 61,691
Apr 9, 8 PM $ 0.00186
+0.05%
$ 5.57 million $ 62,288
Apr 9, 7 PM $ 0.00185
-0.05%
$ 5.56 million $ 62,433
Apr 9, 6 PM $ 0.00185
-0.05%
$ 5.56 million $ 62,227
Apr 9, 5 PM $ 0.00186
+0.05%
$ 5.57 million $ 61,992
Apr 9, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 61,927
Apr 9, 3 PM $ 0.00186
-0.05%
$ 5.57 million $ 62,034
Apr 9, 2 PM $ 0.00186
+0.11%
$ 5.57 million $ 62,253
Apr 9, 1 PM $ 0.00185
-0.11%
$ 5.56 million $ 62,353
Apr 9, 12 PM $ 0.00186
+0.00%
$ 5.57 million $ 62,670
Apr 9, 11 AM $ 0.00186
+0.00%
$ 5.57 million $ 62,696
Apr 9, 10 AM $ 0.00186
+0.05%
$ 5.57 million $ 63,141
Apr 9, 9 AM $ 0.00185
-0.05%
$ 5.56 million $ 63,268
Apr 9, 8 AM $ 0.00186
+0.38%
$ 5.57 million $ 63,243
Apr 9, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,434
Apr 9, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,400
Apr 9, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,387
Apr 9, 4 AM $ 0.00185
+0.00%
$ 5.55 million $ 63,495
Apr 9, 3 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,667
Apr 9, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 58,557
Apr 9, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 56,558
Apr 9, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 54,468
Apr 8, 11 PM $ 0.00185
+0.00%
$ 5.55 million $ 52,288
Apr 8, 10 PM $ 0.00185
-0.43%
$ 5.55 million $ 50,255
Apr 8, 9 PM $ 0.00186
+0.11%
$ 5.57 million $ 42,554
Apr 8, 8 PM $ 0.00185
+0.00%
$ 5.56 million $ 40,224
Apr 8, 7 PM $ 0.00185
-0.22%
$ 5.56 million $ 38,448
Apr 8, 6 PM $ 0.00186
+0.11%
$ 5.57 million $ 36,371
Apr 8, 5 PM $ 0.00186
-0.05%
$ 5.57 million $ 34,249
Apr 8, 4 PM $ 0.00186
+0.22%
$ 5.57 million $ 31,975
Apr 8, 3 PM $ 0.00185
-0.16%
$ 5.56 million $ 29,627
Apr 8, 2 PM $ 0.00185
-0.05%
$ 5.56 million $ 27,186
Apr 8, 1 PM $ 0.00186
+0.16%
$ 5.57 million $ 24,804
Apr 8, 12 PM $ 0.00185
-0.22%
$ 5.56 million $ 22,536