Synthetic Realities Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0019
+0.00%
$ 5.7 million $ 111,325
Jun 16, 9 PM $ 0.0019
+0.00%
$ 5.7 million $ 123,071
Jun 16, 8 PM $ 0.0019
+0.00%
$ 5.7 million $ 129,428
Jun 16, 7 PM $ 0.0019
+0.00%
$ 5.7 million $ 134,443
Jun 16, 6 PM $ 0.0019
+0.00%
$ 5.7 million $ 141,583
Jun 16, 5 PM $ 0.0019
+0.00%
$ 5.7 million $ 146,393
Jun 16, 4 PM $ 0.0019
+0.00%
$ 5.7 million $ 151,234
Jun 16, 3 PM $ 0.0019
+0.53%
$ 5.7 million $ 159,393
Jun 16, 2 PM $ 0.00189
+0.43%
$ 5.67 million $ 160,475
Jun 16, 1 PM $ 0.00188
+0.05%
$ 5.64 million $ 155,943
Jun 16, 12 PM $ 0.00188
+0.16%
$ 5.64 million $ 163,069
Jun 16, 11 AM $ 0.00188
+0.00%
$ 5.63 million $ 154,877
Jun 16, 10 AM $ 0.00188
+0.05%
$ 5.63 million $ 156,378
Jun 16, 9 AM $ 0.00188
+0.37%
$ 5.63 million $ 173,578
Jun 16, 8 AM $ 0.00187
+0.97%
$ 5.61 million $ 195,681
Jun 16, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 222,531
Jun 16, 6 AM $ 0.00185
-0.64%
$ 5.55 million $ 242,581
Jun 16, 5 AM $ 0.00186
+0.00%
$ 5.59 million $ 276,126
Jun 16, 4 AM $ 0.00186
-0.27%
$ 5.59 million $ 290,510
Jun 16, 3 AM $ 0.00187
+0.65%
$ 5.6 million $ 285,657
Jun 16, 2 AM $ 0.00185
+0.32%
$ 5.56 million $ 305,967
Jun 16, 1 AM $ 0.00185
-0.32%
$ 5.55 million $ 317,462
Jun 16, 12 AM $ 0.00185
-0.59%
$ 5.56 million $ 316,577
Jun 15, 11 PM $ 0.00187
+0.11%
$ 5.6 million $ 323,714
Jun 15, 10 PM $ 0.00186
-0.37%
$ 5.59 million $ 351,190
Jun 15, 9 PM $ 0.00187
+0.05%
$ 5.62 million $ 356,196
Jun 15, 8 PM $ 0.00187
-0.37%
$ 5.62 million $ 379,916
Jun 15, 7 PM $ 0.00188
+0.21%
$ 5.64 million $ 400,033
Jun 15, 6 PM $ 0.00187
-0.42%
$ 5.62 million $ 405,947
Jun 15, 5 PM $ 0.00188
+0.11%
$ 5.65 million $ 425,549
Jun 15, 4 PM $ 0.00188
+0.00%
$ 5.64 million $ 437,130
Jun 15, 3 PM $ 0.00188
+0.00%
$ 5.64 million $ 442,500
Jun 15, 2 PM $ 0.00188
+0.00%
$ 5.64 million $ 450,479
Jun 15, 1 PM $ 0.00188
+0.00%
$ 5.64 million $ 446,063
Jun 15, 12 PM $ 0.00188
-0.21%
$ 5.64 million $ 432,690
Jun 15, 11 AM $ 0.00188
-0.16%
$ 5.65 million $ 439,131
Jun 15, 10 AM $ 0.00189
-0.11%
$ 5.66 million $ 454,764
Jun 15, 9 AM $ 0.00189
+0.16%
$ 5.68 million $ 458,618
Jun 15, 8 AM $ 0.00189
+0.32%
$ 5.67 million $ 454,520
Jun 15, 7 AM $ 0.00189
-0.63%
$ 5.66 million $ 448,663
Jun 15, 6 AM $ 0.0019
+0.00%
$ 5.7 million $ 453,039
Jun 15, 5 AM $ 0.0019
+0.58%
$ 5.7 million $ 446,680
Jun 15, 4 AM $ 0.00189
+0.00%
$ 5.66 million $ 453,291
Jun 15, 3 AM $ 0.00189
+2.83%
$ 5.66 million $ 467,703
Jun 15, 2 AM $ 0.00184
+2.80%
$ 5.51 million $ 451,062
Jun 15, 1 AM $ 0.00179
+0.22%
$ 5.36 million $ 450,223
Jun 15, 12 AM $ 0.00178
-2.46%
$ 5.35 million $ 457,554
Jun 14, 11 PM $ 0.00183
-0.27%
$ 5.48 million $ 449,802
Jun 14, 10 PM $ 0.00183
+0.05%
$ 5.5 million $ 452,737
Jun 14, 9 PM $ 0.00183
+0.27%
$ 5.49 million $ 463,317