Synthetic Realities Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,117
7:16 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,117
7:15 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,117
7:14 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,117
7:13 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,117
7:12 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,117
7:11 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,117
7:10 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,117
7:09 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,061
7:08 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,061
7:07 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,011
7:06 PM $ 0.00185
+0.00%
$ 5.55 million $ 16,011
7:05 PM $ 0.00185
+0.00%
$ 5.55 million $ 15,945
7:04 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,945
7:03 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
7:02 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
7:01 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
7:00 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:59 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:58 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:57 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:56 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:55 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:54 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:53 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:52 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:51 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:50 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:49 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:48 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:47 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:46 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:45 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:43 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:42 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:41 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:40 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:39 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:38 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:37 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:36 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:35 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:34 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:33 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:32 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:31 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:30 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884
6:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 15,884