Synthetic Realities Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,221
9:45 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,221
9:44 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,221
9:43 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,209
9:42 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,209
9:41 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,199
9:40 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,199
9:39 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,197
9:38 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,197
9:37 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,183
9:36 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,183
9:35 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,192
9:34 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,192
9:33 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,185
9:32 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,185
9:31 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,179
9:30 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,179
9:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,190
9:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,190
9:27 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,190
9:26 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,210
9:25 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,210
9:24 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,197
9:23 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,197
9:22 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,183
9:21 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,183
9:20 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,183
9:19 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,195
9:18 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,195
9:17 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,182
9:16 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,182
9:15 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,193
9:14 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,193
9:13 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,184
9:12 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,201
9:11 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,201
9:10 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,211
9:09 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,211
9:08 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,220
9:07 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,220
9:06 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,210
9:05 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,210
9:04 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
9:03 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
9:02 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,196
9:01 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,196
9:00 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,186
8:59 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,186
8:58 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
8:57 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,198