Synthetic Realities Historical Data

SRC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00178
-0.17%
$ 5.35 million $ 46,117
Feb 27, 6 PM $ 0.00179
+0.17%
$ 5.36 million $ 45,951
Feb 27, 5 PM $ 0.00178
+0.00%
$ 5.35 million $ 45,882
Feb 27, 4 PM $ 0.00179
+0.00%
$ 5.36 million $ 45,566
Feb 27, 3 PM $ 0.00179
+0.11%
$ 5.36 million $ 45,555
Feb 27, 2 PM $ 0.00178
-0.22%
$ 5.35 million $ 45,093
Feb 27, 1 PM $ 0.00179
+0.06%
$ 5.37 million $ 45,206
Feb 27, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 44,890
Feb 27, 11 AM $ 0.00179
+0.06%
$ 5.37 million $ 44,818
Feb 27, 10 AM $ 0.00179
+0.06%
$ 5.36 million $ 44,369
Feb 27, 9 AM $ 0.00179
-0.45%
$ 5.36 million $ 43,626
Feb 27, 8 AM $ 0.00179
+0.00%
$ 5.38 million $ 44,396
Feb 27, 7 AM $ 0.00179
+0.00%
$ 5.38 million $ 46,361
Feb 27, 6 AM $ 0.00179
-0.06%
$ 5.38 million $ 47,224
Feb 27, 5 AM $ 0.0018
+0.06%
$ 5.39 million $ 47,330
Feb 27, 4 AM $ 0.0018
+0.06%
$ 5.39 million $ 47,269
Feb 27, 3 AM $ 0.00179
-0.11%
$ 5.38 million $ 47,551
Feb 27, 2 AM $ 0.0018
+0.00%
$ 5.39 million $ 47,321
Feb 27, 1 AM $ 0.0018
+0.11%
$ 5.39 million $ 47,117
Feb 27, 12 AM $ 0.0018
+0.06%
$ 5.39 million $ 46,780
Feb 26, 11 PM $ 0.00179
+0.00%
$ 5.38 million $ 46,922
Feb 26, 10 PM $ 0.00179
+0.00%
$ 5.38 million $ 46,724
Feb 26, 9 PM $ 0.00179
+0.00%
$ 5.38 million $ 46,618
Feb 26, 8 PM $ 0.00179
+0.00%
$ 5.38 million $ 46,528
Feb 26, 7 PM $ 0.00179
+0.00%
$ 5.38 million $ 46,123
Feb 26, 6 PM $ 0.00179
-0.06%
$ 5.38 million $ 46,406
Feb 26, 5 PM $ 0.0018
+0.11%
$ 5.39 million $ 46,504
Feb 26, 4 PM $ 0.00179
+0.00%
$ 5.38 million $ 46,820
Feb 26, 3 PM $ 0.00179
-0.06%
$ 5.38 million $ 46,148
Feb 26, 2 PM $ 0.0018
+0.06%
$ 5.39 million $ 45,898
Feb 26, 1 PM $ 0.0018
+0.06%
$ 5.39 million $ 45,198
Feb 26, 12 PM $ 0.00179
+0.00%
$ 5.38 million $ 44,566
Feb 26, 11 AM $ 0.00179
+0.00%
$ 5.38 million $ 43,520
Feb 26, 10 AM $ 0.00179
+0.06%
$ 5.38 million $ 43,338
Feb 26, 9 AM $ 0.00179
-0.11%
$ 5.38 million $ 43,603
Feb 26, 8 AM $ 0.0018
+0.06%
$ 5.39 million $ 41,697
Feb 26, 7 AM $ 0.00179
+0.22%
$ 5.38 million $ 39,732
Feb 26, 6 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,125
Feb 26, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 35,990
Feb 26, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 33,889
Feb 26, 3 AM $ 0.00179
-0.06%
$ 5.37 million $ 31,776
Feb 26, 2 AM $ 0.00179
+0.06%
$ 5.37 million $ 29,896
Feb 26, 1 AM $ 0.00179
-0.06%
$ 5.37 million $ 27,936
Feb 26, 12 AM $ 0.00179
+0.00%
$ 5.37 million $ 26,052
Feb 25, 11 PM $ 0.00179
+0.00%
$ 5.37 million $ 23,903
Feb 25, 10 PM $ 0.00179
+0.00%
$ 5.37 million $ 22,253
Feb 25, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 20,321
Feb 25, 8 PM $ 0.00179
+0.00%
$ 5.37 million $ 18,473
Feb 25, 7 PM $ 0.00179
+0.00%
$ 5.37 million $ 16,896
Feb 25, 6 PM $ 0.00179
+0.00%
$ 5.37 million $ 16,908