Synthetic Realities Historical Data

SRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 44,699
Dec 21, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,512
Dec 21, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,576
Dec 21, 2 PM $ 0.00184
+0.11%
$ 5.51 million $ 43,215
Dec 21, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,400
Dec 21, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 41,413
Dec 21, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 41,116
Dec 21, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 41,065
Dec 21, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 40,574
Dec 21, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 40,940
Dec 21, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 40,235
Dec 21, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,057
Dec 21, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 39,941
Dec 21, 4 AM $ 0.00184
-0.11%
$ 5.51 million $ 39,918
Dec 21, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 39,142
Dec 21, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 39,645
Dec 21, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,113
Dec 21, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 40,742
Dec 20, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 40,309
Dec 20, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 40,100
Dec 20, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 40,528
Dec 20, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,266
Dec 20, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 38,938
Dec 20, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 38,255
Dec 20, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 38,523
Dec 20, 4 PM $ 0.00184
-0.11%
$ 5.51 million $ 38,661
Dec 20, 3 PM $ 0.00184
+0.11%
$ 5.51 million $ 39,160
Dec 20, 2 PM $ 0.00184
-0.11%
$ 5.51 million $ 39,398
Dec 20, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,683
Dec 20, 12 PM $ 0.00184
+0.11%
$ 5.51 million $ 40,263
Dec 20, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 40,513
Dec 20, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,805
Dec 20, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 41,202
Dec 20, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 41,321
Dec 20, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 41,766
Dec 20, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 41,835
Dec 20, 5 AM $ 0.00184
-0.11%
$ 5.51 million $ 41,327
Dec 20, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 41,093
Dec 20, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 43,729
Dec 20, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 43,912
Dec 20, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,525
Dec 20, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 43,717
Dec 19, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 43,762
Dec 19, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,068
Dec 19, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 44,272
Dec 19, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,688
Dec 19, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,333
Dec 19, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 46,112
Dec 19, 5 PM $ 0.00184
+0.11%
$ 5.51 million $ 46,524
Dec 19, 4 PM $ 0.00183
-0.11%
$ 5.5 million $ 46,020