Synthetic Realities Historical Data

SRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 46,112
Dec 19, 5 PM $ 0.00184
+0.11%
$ 5.51 million $ 46,524
Dec 19, 4 PM $ 0.00183
-0.11%
$ 5.5 million $ 46,020
Dec 19, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,861
Dec 19, 2 PM $ 0.00184
+0.11%
$ 5.51 million $ 45,463
Dec 19, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,536
Dec 19, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,844
Dec 19, 11 AM $ 0.00184
-0.11%
$ 5.51 million $ 45,745
Dec 19, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,612
Dec 19, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,749
Dec 19, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,654
Dec 19, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,376
Dec 19, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,850
Dec 19, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,029
Dec 19, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,554
Dec 19, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 44,265
Dec 19, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 43,911
Dec 19, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,424
Dec 19, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,983
Dec 18, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 43,246
Dec 18, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 43,537
Dec 18, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,332
Dec 18, 8 PM $ 0.00184
-0.11%
$ 5.51 million $ 43,728
Dec 18, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 43,917
Dec 18, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,582
Dec 18, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 43,226
Dec 18, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,089
Dec 18, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,594
Dec 18, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 44,643
Dec 18, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,882
Dec 18, 12 PM $ 0.00184
+0.11%
$ 5.51 million $ 45,153
Dec 18, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,094
Dec 18, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,208
Dec 18, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,530
Dec 18, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,394
Dec 18, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,803
Dec 18, 6 AM $ 0.00184
-0.11%
$ 5.51 million $ 45,542
Dec 18, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,798
Dec 18, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,949
Dec 18, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 46,065
Dec 18, 2 AM $ 0.00184
+0.11%
$ 5.51 million $ 45,948
Dec 18, 1 AM $ 0.00184
-0.11%
$ 5.51 million $ 46,449
Dec 18, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,427
Dec 17, 11 PM $ 0.00184
+0.11%
$ 5.52 million $ 46,268
Dec 17, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,707
Dec 17, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,316
Dec 17, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,389
Dec 17, 7 PM $ 0.00184
-0.16%
$ 5.51 million $ 45,064
Dec 17, 6 PM $ 0.00184
+0.11%
$ 5.52 million $ 45,166
Dec 17, 5 PM $ 0.00184
-0.11%
$ 5.51 million $ 44,934