Synthetic Realities Historical Data

SRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00184
-0.11%
$ 5.51 million $ 44,934
Dec 17, 4 PM $ 0.00184
+0.11%
$ 5.52 million $ 43,969
Dec 17, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,696
Dec 17, 2 PM $ 0.00184
+0.00%
$ 5.52 million $ 44,395
Dec 17, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,531
Dec 17, 12 PM $ 0.00184
+0.11%
$ 5.52 million $ 44,055
Dec 17, 11 AM $ 0.00184
-0.11%
$ 5.51 million $ 44,345
Dec 17, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,425
Dec 17, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 44,118
Dec 17, 8 AM $ 0.00184
-0.11%
$ 5.51 million $ 44,553
Dec 17, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 44,375
Dec 17, 6 AM $ 0.00184
+0.05%
$ 5.52 million $ 44,294
Dec 17, 5 AM $ 0.00184
-0.11%
$ 5.51 million $ 44,301
Dec 17, 4 AM $ 0.00184
+0.16%
$ 5.52 million $ 43,875
Dec 17, 3 AM $ 0.00184
-0.16%
$ 5.51 million $ 43,380
Dec 17, 2 AM $ 0.00184
+0.16%
$ 5.52 million $ 43,772
Dec 17, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 43,759
Dec 17, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 43,624
Dec 16, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,957
Dec 16, 10 PM $ 0.00184
+0.11%
$ 5.51 million $ 44,092
Dec 16, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,587
Dec 16, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,791
Dec 16, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,113
Dec 16, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 44,075
Dec 16, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,179
Dec 16, 4 PM $ 0.00184
-0.11%
$ 5.51 million $ 45,355
Dec 16, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,578
Dec 16, 2 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,176
Dec 16, 1 PM $ 0.00184
+0.00%
$ 5.52 million $ 44,484
Dec 16, 12 PM $ 0.00184
+0.05%
$ 5.52 million $ 44,803
Dec 16, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 44,081
Dec 16, 10 AM $ 0.00184
+0.05%
$ 5.52 million $ 43,951
Dec 16, 9 AM $ 0.00184
+0.16%
$ 5.52 million $ 44,501
Dec 16, 8 AM $ 0.00184
-0.16%
$ 5.51 million $ 44,213
Dec 16, 7 AM $ 0.00184
+0.05%
$ 5.52 million $ 44,696
Dec 16, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 44,880
Dec 16, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,705
Dec 16, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,154
Dec 16, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,522
Dec 16, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 45,308
Dec 16, 1 AM $ 0.00184
+0.16%
$ 5.52 million $ 45,140
Dec 16, 12 AM $ 0.00184
-0.11%
$ 5.51 million $ 45,538
Dec 15, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,417
Dec 15, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,427
Dec 15, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 45,080
Dec 15, 8 PM $ 0.00184
+0.00%
$ 5.52 million $ 45,642
Dec 15, 7 PM $ 0.00184
+0.05%
$ 5.52 million $ 45,468
Dec 15, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,057
Dec 15, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 44,956
Dec 15, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,216