Synthetic Realities Historical Data

SRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,216
Dec 15, 3 PM $ 0.00184
+0.05%
$ 5.52 million $ 44,246
Dec 15, 2 PM $ 0.00184
-0.11%
$ 5.51 million $ 43,751
Dec 15, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,961
Dec 15, 12 PM $ 0.00184
+0.00%
$ 5.52 million $ 43,487
Dec 15, 11 AM $ 0.00184
+0.16%
$ 5.52 million $ 43,683
Dec 15, 10 AM $ 0.00184
-0.16%
$ 5.51 million $ 43,603
Dec 15, 9 AM $ 0.00184
+0.00%
$ 5.52 million $ 43,189
Dec 15, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 43,352
Dec 15, 7 AM $ 0.00184
+0.05%
$ 5.52 million $ 42,871
Dec 15, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,683
Dec 15, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,716
Dec 15, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 42,041
Dec 15, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,574
Dec 15, 2 AM $ 0.00184
+0.11%
$ 5.51 million $ 42,169
Dec 15, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 42,536
Dec 15, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,435
Dec 14, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,194
Dec 14, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 41,952
Dec 14, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 41,886
Dec 14, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 41,637
Dec 14, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 41,270
Dec 14, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 41,614
Dec 14, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 41,738
Dec 14, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,037
Dec 14, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 41,802
Dec 14, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 41,925
Dec 14, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,162
Dec 14, 12 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,470
Dec 14, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,630
Dec 14, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,766
Dec 14, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,533
Dec 14, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 42,316
Dec 14, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,508
Dec 14, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,450
Dec 14, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,498
Dec 14, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,283
Dec 14, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 42,757
Dec 14, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,991
Dec 14, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,715
Dec 14, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,388
Dec 13, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,837
Dec 13, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,563
Dec 13, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,769
Dec 13, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,124
Dec 13, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,739
Dec 13, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 44,337
Dec 13, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,728
Dec 13, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,882
Dec 13, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,121