Synthetic Realities Historical Data

SRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,121
Dec 13, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,470
Dec 13, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,758
Dec 13, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,270
Dec 13, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,489
Dec 13, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,920
Dec 13, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,960
Dec 13, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,390
Dec 13, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 48,051
Dec 13, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,337
Dec 13, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 48,404
Dec 13, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 48,567
Dec 13, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,858
Dec 13, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,755
Dec 13, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,707
Dec 13, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,149
Dec 12, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,003
Dec 12, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,557
Dec 12, 9 PM $ 0.00184
-0.11%
$ 5.51 million $ 50,047
Dec 12, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,859
Dec 12, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,265
Dec 12, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,567
Dec 12, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,084
Dec 12, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,559
Dec 12, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,095
Dec 12, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,385
Dec 12, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,045
Dec 12, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,635
Dec 12, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,991
Dec 12, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,082
Dec 12, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,940
Dec 12, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,330
Dec 12, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,958
Dec 12, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,417
Dec 12, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,450
Dec 12, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 41,922
Dec 12, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 42,343
Dec 12, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 42,688
Dec 12, 1 AM $ 0.00184
+0.11%
$ 5.51 million $ 43,163
Dec 12, 12 AM $ 0.00184
-0.11%
$ 5.51 million $ 43,078
Dec 11, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 43,093
Dec 11, 10 PM $ 0.00184
-0.11%
$ 5.51 million $ 42,884
Dec 11, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,369
Dec 11, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,024
Dec 11, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 42,534
Dec 11, 6 PM $ 0.00183
-0.11%
$ 5.5 million $ 42,724
Dec 11, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,816
Dec 11, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,937
Dec 11, 3 PM $ 0.00184
+0.11%
$ 5.51 million $ 43,578
Dec 11, 2 PM $ 0.00184
-0.05%
$ 5.51 million $ 44,205