Synthetic Realities Historical Data

SRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,423
Dec 9, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 43,342
Dec 9, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 43,674
Dec 9, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 43,282
Dec 9, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 42,770
Dec 9, 9 AM $ 0.00184
-0.11%
$ 5.51 million $ 43,002
Dec 9, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,647
Dec 9, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 42,657
Dec 9, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,114
Dec 9, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,130
Dec 9, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 44,436
Dec 9, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 44,661
Dec 9, 2 AM $ 0.00184
-0.11%
$ 5.51 million $ 44,847
Dec 9, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 45,777
Dec 9, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,212
Dec 8, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,000
Dec 8, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,526
Dec 8, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,317
Dec 8, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,739
Dec 8, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,990
Dec 8, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,522
Dec 8, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,472
Dec 8, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,505
Dec 8, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 46,480
Dec 8, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,037
Dec 8, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,221
Dec 8, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,045
Dec 8, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,267
Dec 8, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,329
Dec 8, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,379
Dec 8, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,480
Dec 8, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,496
Dec 8, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,134
Dec 8, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,832
Dec 8, 4 AM $ 0.00184
-0.11%
$ 5.51 million $ 46,744
Dec 8, 3 AM $ 0.00184
+0.11%
$ 5.51 million $ 46,059
Dec 8, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,440
Dec 8, 1 AM $ 0.00184
+0.11%
$ 5.51 million $ 46,324
Dec 8, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,306
Dec 7, 11 PM $ 0.00183
-0.05%
$ 5.5 million $ 46,276
Dec 7, 10 PM $ 0.00183
-0.16%
$ 5.5 million $ 46,193
Dec 7, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,015
Dec 7, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,853
Dec 7, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,489
Dec 7, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,379
Dec 7, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,324
Dec 7, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,763
Dec 7, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 46,140
Dec 7, 2 PM $ 0.00183
-0.05%
$ 5.5 million $ 45,896
Dec 7, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,568