Synthetic Realities Historical Data

SRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,568
Dec 7, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,989
Dec 7, 11 AM $ 0.00183
-0.16%
$ 5.5 million $ 45,727
Dec 7, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,858
Dec 7, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 46,322
Dec 7, 8 AM $ 0.00183
-0.05%
$ 5.5 million $ 46,170
Dec 7, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,587
Dec 7, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,916
Dec 7, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,892
Dec 7, 4 AM $ 0.00184
-0.11%
$ 5.51 million $ 47,216
Dec 7, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,657
Dec 7, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,997
Dec 7, 1 AM $ 0.00184
-0.11%
$ 5.51 million $ 48,064
Dec 7, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 48,176
Dec 6, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,184
Dec 6, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,242
Dec 6, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 48,715
Dec 6, 8 PM $ 0.00183
-0.11%
$ 5.5 million $ 48,911
Dec 6, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,014
Dec 6, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,488
Dec 6, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 49,670
Dec 6, 4 PM $ 0.00184
+0.11%
$ 5.51 million $ 49,169
Dec 6, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 49,138
Dec 6, 2 PM $ 0.00183
-0.05%
$ 5.5 million $ 48,929
Dec 6, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,246
Dec 6, 12 PM $ 0.00183
-0.11%
$ 5.5 million $ 49,036
Dec 6, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,651
Dec 6, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,865
Dec 6, 9 AM $ 0.00184
+0.16%
$ 5.51 million $ 49,847
Dec 6, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 50,348
Dec 6, 7 AM $ 0.00184
+0.11%
$ 5.51 million $ 50,362
Dec 6, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,321
Dec 6, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 50,326
Dec 6, 4 AM $ 0.00183
-0.11%
$ 5.5 million $ 50,743
Dec 6, 3 AM $ 0.00184
+0.11%
$ 5.51 million $ 50,679
Dec 6, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,018
Dec 6, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,672
Dec 6, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,745
Dec 5, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,125
Dec 5, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,776
Dec 5, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,741
Dec 5, 8 PM $ 0.00183
-0.11%
$ 5.5 million $ 49,771
Dec 5, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 49,863
Dec 5, 6 PM $ 0.00183
-0.16%
$ 5.5 million $ 50,141
Dec 5, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,950
Dec 5, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,452
Dec 5, 3 PM $ 0.00184
-0.11%
$ 5.51 million $ 50,014
Dec 5, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,129
Dec 5, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,207
Dec 5, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,472