Synthetic Realities Historical Data

SRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,472
Dec 5, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,921
Dec 5, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,548
Dec 5, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 49,358
Dec 5, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 48,935
Dec 5, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,600
Dec 5, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 48,291
Dec 5, 5 AM $ 0.00183
+0.00%
$ 5.5 million $ 48,327
Dec 5, 4 AM $ 0.00183
-0.11%
$ 5.5 million $ 47,923
Dec 5, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 48,215
Dec 5, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,764
Dec 5, 1 AM $ 0.00184
+0.11%
$ 5.51 million $ 48,822
Dec 5, 12 AM $ 0.00183
-0.11%
$ 5.51 million $ 48,487
Dec 4, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 48,251
Dec 4, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,967
Dec 4, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,834
Dec 4, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,390
Dec 4, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,503
Dec 4, 6 PM $ 0.00183
-0.05%
$ 5.5 million $ 47,550
Dec 4, 5 PM $ 0.00184
-0.11%
$ 5.51 million $ 47,695
Dec 4, 4 PM $ 0.00184
+0.11%
$ 5.51 million $ 47,339
Dec 4, 3 PM $ 0.00184
-0.11%
$ 5.51 million $ 47,617
Dec 4, 2 PM $ 0.00184
+0.16%
$ 5.51 million $ 47,676
Dec 4, 1 PM $ 0.00183
-0.05%
$ 5.5 million $ 47,714
Dec 4, 12 PM $ 0.00183
-0.05%
$ 5.5 million $ 47,321
Dec 4, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,759
Dec 4, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,209
Dec 4, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 48,047
Dec 4, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,750
Dec 4, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 48,803
Dec 4, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 49,023
Dec 4, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,887
Dec 4, 4 AM $ 0.00184
+0.11%
$ 5.51 million $ 48,409
Dec 4, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,403
Dec 4, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,999
Dec 4, 1 AM $ 0.00183
-0.16%
$ 5.5 million $ 47,676
Dec 4, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,993
Dec 3, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 48,282
Dec 3, 10 PM $ 0.00183
-0.11%
$ 5.5 million $ 48,580
Dec 3, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 48,240
Dec 3, 8 PM $ 0.00184
+0.16%
$ 5.51 million $ 48,787
Dec 3, 7 PM $ 0.00183
-0.05%
$ 5.5 million $ 48,548
Dec 3, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 48,683
Dec 3, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 48,658
Dec 3, 4 PM $ 0.00183
-0.11%
$ 5.51 million $ 48,727
Dec 3, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 48,867
Dec 3, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,195
Dec 3, 1 PM $ 0.00184
+0.16%
$ 5.51 million $ 47,993
Dec 3, 12 PM $ 0.00183
-0.05%
$ 5.5 million $ 48,297
Dec 3, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,935