Synthetic Realities Historical Data

SRC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00183
-0.05%
$ 5.5 million $ 48,297
Dec 3, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,935
Dec 3, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,534
Dec 3, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,471
Dec 3, 8 AM $ 0.00184
+0.16%
$ 5.51 million $ 46,009
Dec 3, 7 AM $ 0.00183
-0.11%
$ 5.5 million $ 45,753
Dec 3, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 45,948
Dec 3, 5 AM $ 0.00183
-0.05%
$ 5.5 million $ 45,760
Dec 3, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,858
Dec 3, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,844
Dec 3, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,103
Dec 3, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 46,276
Dec 3, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 46,155
Dec 2, 11 PM $ 0.00183
-0.16%
$ 5.5 million $ 46,292
Dec 2, 10 PM $ 0.00184
+0.16%
$ 5.51 million $ 46,774
Dec 2, 9 PM $ 0.00183
-0.11%
$ 5.5 million $ 47,065
Dec 2, 8 PM $ 0.00184
+0.11%
$ 5.51 million $ 46,933
Dec 2, 7 PM $ 0.00183
-0.05%
$ 5.5 million $ 46,566
Dec 2, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 46,070
Dec 2, 5 PM $ 0.00183
-0.05%
$ 5.5 million $ 46,049
Dec 2, 4 PM $ 0.00184
-0.11%
$ 5.51 million $ 46,393
Dec 2, 3 PM $ 0.00184
+0.16%
$ 5.51 million $ 45,935
Dec 2, 2 PM $ 0.00183
-0.11%
$ 5.5 million $ 46,732
Dec 2, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,488
Dec 2, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 46,114
Dec 2, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 46,508
Dec 2, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,837
Dec 2, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,892
Dec 2, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 47,796
Dec 2, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,961
Dec 2, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,636
Dec 2, 5 AM $ 0.00183
-0.05%
$ 5.5 million $ 47,546
Dec 2, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,821
Dec 2, 3 AM $ 0.00184
+0.16%
$ 5.51 million $ 47,511
Dec 2, 2 AM $ 0.00183
+0.00%
$ 5.5 million $ 47,583
Dec 2, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 48,007
Dec 2, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 47,797
Dec 1, 11 PM $ 0.00183
-0.05%
$ 5.5 million $ 47,271
Dec 1, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,090
Dec 1, 9 PM $ 0.00184
+0.11%
$ 5.51 million $ 47,053
Dec 1, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 46,683
Dec 1, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,337
Dec 1, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,846
Dec 1, 5 PM $ 0.00183
-0.11%
$ 5.5 million $ 47,905
Dec 1, 4 PM $ 0.00184
+0.11%
$ 5.51 million $ 47,710
Dec 1, 3 PM $ 0.00183
-0.11%
$ 5.5 million $ 48,104
Dec 1, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,668
Dec 1, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,050
Dec 1, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,284
Dec 1, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,990