Synthetic Realities Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00186
+0.16%
$ 5.57 million $ 24,804
Apr 8, 12 PM $ 0.00185
-0.22%
$ 5.56 million $ 22,536
Apr 8, 11 AM $ 0.00186
+0.16%
$ 5.57 million $ 20,205
Apr 8, 10 AM $ 0.00185
-0.11%
$ 5.56 million $ 18,984
Apr 8, 9 AM $ 0.00186
-0.05%
$ 5.57 million $ 18,309
Apr 8, 8 AM $ 0.00186
+0.05%
$ 5.57 million $ 17,965
Apr 8, 7 AM $ 0.00186
+0.00%
$ 5.57 million $ 17,455
Apr 8, 6 AM $ 0.00186
+0.00%
$ 5.57 million $ 17,172
Apr 8, 5 AM $ 0.00186
+0.05%
$ 5.57 million $ 17,350
Apr 8, 4 AM $ 0.00186
-0.05%
$ 5.57 million $ 23,037
Apr 8, 3 AM $ 0.00186
+0.76%
$ 5.57 million $ 22,326
Apr 8, 2 AM $ 0.00184
+0.00%
$ 5.53 million $ 22,905
Apr 8, 1 AM $ 0.00184
+0.00%
$ 5.53 million $ 24,944
Apr 8, 12 AM $ 0.00184
+0.00%
$ 5.53 million $ 26,901
Apr 7, 11 PM $ 0.00184
+0.00%
$ 5.53 million $ 28,418
Apr 7, 10 PM $ 0.00184
-0.05%
$ 5.53 million $ 30,415
Apr 7, 9 PM $ 0.00184
+0.00%
$ 5.53 million $ 32,170
Apr 7, 8 PM $ 0.00184
-0.38%
$ 5.53 million $ 34,164
Apr 7, 7 PM $ 0.00185
+0.00%
$ 5.56 million $ 35,517
Apr 7, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 37,505
Apr 7, 5 PM $ 0.00185
-0.11%
$ 5.56 million $ 39,086
Apr 7, 4 PM $ 0.00185
+0.00%
$ 5.56 million $ 40,964
Apr 7, 3 PM $ 0.00185
+0.00%
$ 5.56 million $ 42,814
Apr 7, 2 PM $ 0.00185
+0.00%
$ 5.56 million $ 45,072
Apr 7, 1 PM $ 0.00185
+0.00%
$ 5.56 million $ 46,906
Apr 7, 12 PM $ 0.00185
+0.00%
$ 5.56 million $ 48,581
Apr 7, 11 AM $ 0.00185
-0.16%
$ 5.56 million $ 50,046
Apr 7, 10 AM $ 0.00186
+0.16%
$ 5.57 million $ 51,138
Apr 7, 9 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,583
Apr 7, 8 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,391
Apr 7, 7 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,502
Apr 7, 6 AM $ 0.00185
+0.05%
$ 5.56 million $ 51,686
Apr 7, 5 AM $ 0.00185
-0.16%
$ 5.55 million $ 57,013
Apr 7, 4 AM $ 0.00185
+0.11%
$ 5.56 million $ 51,455
Apr 7, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 51,772
Apr 7, 2 AM $ 0.00185
-0.05%
$ 5.56 million $ 51,880
Apr 7, 1 AM $ 0.00185
+0.11%
$ 5.56 million $ 51,989
Apr 7, 12 AM $ 0.00185
-0.22%
$ 5.55 million $ 52,024
Apr 6, 11 PM $ 0.00185
+0.05%
$ 5.56 million $ 52,771
Apr 6, 10 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,577
Apr 6, 9 PM $ 0.00185
-0.16%
$ 5.56 million $ 52,711
Apr 6, 8 PM $ 0.00186
+0.22%
$ 5.57 million $ 53,229
Apr 6, 7 PM $ 0.00185
-0.22%
$ 5.55 million $ 53,870
Apr 6, 6 PM $ 0.00185
+0.22%
$ 5.56 million $ 54,044
Apr 6, 5 PM $ 0.00185
+0.00%
$ 5.55 million $ 54,792
Apr 6, 4 PM $ 0.00185
-0.16%
$ 5.55 million $ 55,377
Apr 6, 3 PM $ 0.00185
-0.11%
$ 5.56 million $ 55,552
Apr 6, 2 PM $ 0.00186
+0.05%
$ 5.57 million $ 55,711
Apr 6, 1 PM $ 0.00185
+0.05%
$ 5.56 million $ 55,928
Apr 6, 12 PM $ 0.00185
+0.11%
$ 5.56 million $ 56,561