Synthetic Realities Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00183
+0.05%
$ 5.5 million $ 452,737
Jun 14, 9 PM $ 0.00183
+0.27%
$ 5.49 million $ 463,317
Jun 14, 8 PM $ 0.00182
-0.92%
$ 5.47 million $ 451,231
Jun 14, 7 PM $ 0.00184
-0.54%
$ 5.53 million $ 444,499
Jun 14, 6 PM $ 0.00185
+0.43%
$ 5.56 million $ 451,964
Jun 14, 5 PM $ 0.00184
+2.05%
$ 5.53 million $ 449,954
Jun 14, 4 PM $ 0.00181
-3.47%
$ 5.42 million $ 454,546
Jun 14, 3 PM $ 0.00187
+0.75%
$ 5.61 million $ 456,400
Jun 14, 2 PM $ 0.00186
+0.00%
$ 5.57 million $ 465,330
Jun 14, 1 PM $ 0.00186
+0.00%
$ 5.57 million $ 489,655
Jun 14, 12 PM $ 0.00186
+0.43%
$ 5.57 million $ 516,255
Jun 14, 11 AM $ 0.00185
-1.39%
$ 5.54 million $ 531,106
Jun 14, 10 AM $ 0.00187
-0.32%
$ 5.62 million $ 532,683
Jun 14, 9 AM $ 0.00188
-0.11%
$ 5.64 million $ 534,402
Jun 14, 8 AM $ 0.00188
+0.48%
$ 5.65 million $ 534,749
Jun 14, 7 AM $ 0.00187
+0.75%
$ 5.62 million $ 529,605
Jun 14, 6 AM $ 0.00186
-0.59%
$ 5.58 million $ 534,197
Jun 14, 5 AM $ 0.00187
+1.85%
$ 5.61 million $ 538,716
Jun 14, 4 AM $ 0.00183
-0.70%
$ 5.5 million $ 539,442
Jun 14, 3 AM $ 0.00185
+0.11%
$ 5.55 million $ 555,599
Jun 14, 2 AM $ 0.00185
+1.59%
$ 5.54 million $ 575,499
Jun 14, 1 AM $ 0.00182
-1.68%
$ 5.45 million $ 591,023
Jun 14, 12 AM $ 0.00185
-1.33%
$ 5.56 million $ 611,528
Jun 13, 11 PM $ 0.00188
+0.00%
$ 5.63 million $ 633,391
Jun 13, 10 PM $ 0.00188
+3.19%
$ 5.63 million $ 629,004
Jun 13, 9 PM $ 0.00181
-1.14%
$ 5.44 million $ 631,013
Jun 13, 8 PM $ 0.00183
-0.92%
$ 5.5 million $ 640,109
Jun 13, 7 PM $ 0.00185
-1.28%
$ 5.56 million $ 647,892
Jun 13, 6 PM $ 0.00188
+2.29%
$ 5.63 million $ 650,946
Jun 13, 5 PM $ 0.00183
-0.33%
$ 5.49 million $ 662,389
Jun 13, 4 PM $ 0.00184
-0.65%
$ 5.51 million $ 671,085
Jun 13, 3 PM $ 0.00185
-0.16%
$ 5.55 million $ 684,741
Jun 13, 2 PM $ 0.00185
-1.12%
$ 5.56 million $ 693,372
Jun 13, 1 PM $ 0.00188
+0.00%
$ 5.63 million $ 699,353
Jun 13, 12 PM $ 0.00188
+0.27%
$ 5.63 million $ 705,643
Jun 13, 11 AM $ 0.00187
-0.64%
$ 5.62 million $ 705,247
Jun 13, 10 AM $ 0.00189
+0.75%
$ 5.66 million $ 711,868
Jun 13, 9 AM $ 0.00187
-0.80%
$ 5.61 million $ 702,393
Jun 13, 8 AM $ 0.00188
-0.58%
$ 5.65 million $ 704,362
Jun 13, 7 AM $ 0.0019
-0.16%
$ 5.69 million $ 702,877
Jun 13, 6 AM $ 0.0019
+0.32%
$ 5.69 million $ 696,685
Jun 13, 5 AM $ 0.00189
+0.11%
$ 5.67 million $ 688,261
Jun 13, 4 AM $ 0.00189
-0.47%
$ 5.67 million $ 683,119
Jun 13, 3 AM $ 0.0019
-0.16%
$ 5.69 million $ 680,114
Jun 13, 2 AM $ 0.0019
+3.26%
$ 5.7 million $ 672,482
Jun 13, 1 AM $ 0.00184
+0.44%
$ 5.52 million $ 667,863
Jun 13, 12 AM $ 0.00183
-1.08%
$ 5.49 million $ 668,228
Jun 12, 11 PM $ 0.00185
-0.80%
$ 5.55 million $ 667,524
Jun 12, 10 PM $ 0.00186
+0.11%
$ 5.59 million $ 665,939
Jun 12, 9 PM $ 0.00186
-0.32%
$ 5.59 million $ 660,664