Synthetic Realities Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,213
10:41 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,213
10:40 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,213
10:39 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,213
10:38 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,227
10:37 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,210
10:36 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,210
10:35 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,215
10:34 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,215
10:33 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,221
10:32 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,221
10:31 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,219
10:30 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,219
10:29 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,205
10:28 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,202
10:27 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,202
10:26 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,198
10:25 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,198
10:24 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,202
10:23 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,202
10:22 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,205
10:21 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,205
10:20 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,199
10:19 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,199
10:18 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,186
10:17 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,186
10:16 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,182
10:15 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,182
10:14 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,192
10:13 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,192
10:12 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,178
10:11 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,187
10:10 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,187
10:09 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,186
10:08 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,186
10:07 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,193
10:06 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,193
10:05 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,198
10:04 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,198
10:03 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,209
10:02 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,209
10:01 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,197
10:00 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,197
9:59 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,200
9:58 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,200
9:57 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,223
9:56 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,223
9:55 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,208
9:54 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,208
9:53 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,209