Synthetic Realities Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,887
8:15 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,887
8:14 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,887
8:13 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,833
8:12 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,833
8:11 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,771
8:10 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,771
8:09 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,771
8:08 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,771
8:07 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,713
8:06 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,713
8:05 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,653
8:04 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,653
8:03 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,605
8:02 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,605
8:01 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,605
8:00 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,543
7:59 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,543
7:58 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,406
7:57 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,406
7:56 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,296
7:55 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,296
7:54 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,296
7:53 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,296
7:52 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,126
7:51 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,126
7:50 PM $ 0.00185
+0.00%
$ 5.55 million $ 17,126
7:49 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,067
7:48 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,067
7:47 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,930
7:46 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,930
7:45 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,867
7:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,867
7:43 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,818
7:42 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,818
7:41 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,776
7:40 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,709
7:39 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,709
7:38 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,667
7:37 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,667
7:36 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,580
7:35 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,580
7:34 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,580
7:33 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,541
7:32 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,541
7:31 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,541
7:30 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,541
7:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,541
7:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,470
7:27 PM $ 0.00185
+0.00%
$ 5.56 million $ 16,470