Synthetic Realities Historical Data

SRC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 41,312
Feb 7, 1 PM $ 0.00179
-0.11%
$ 5.37 million $ 40,758
Feb 7, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 40,723
Feb 7, 11 AM $ 0.00179
+0.11%
$ 5.37 million $ 40,153
Feb 7, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,148
Feb 7, 9 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,367
Feb 7, 8 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,545
Feb 7, 7 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,214
Feb 7, 6 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,742
Feb 7, 5 AM $ 0.00179
+0.06%
$ 5.37 million $ 39,764
Feb 7, 4 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,905
Feb 7, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,587
Feb 7, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,536
Feb 7, 1 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,367
Feb 7, 12 AM $ 0.00179
+0.06%
$ 5.37 million $ 38,802
Feb 6, 11 PM $ 0.00179
+0.11%
$ 5.37 million $ 38,595
Feb 6, 10 PM $ 0.00179
-0.06%
$ 5.37 million $ 38,800
Feb 6, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 38,011
Feb 6, 8 PM $ 0.00179
-0.06%
$ 5.37 million $ 37,398
Feb 6, 7 PM $ 0.00179
+0.06%
$ 5.37 million $ 36,742
Feb 6, 6 PM $ 0.00179
+0.00%
$ 5.37 million $ 36,460
Feb 6, 5 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,370
Feb 6, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 36,469
Feb 6, 3 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,694
Feb 6, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 37,183
Feb 6, 1 PM $ 0.00179
-0.11%
$ 5.37 million $ 37,704
Feb 6, 12 PM $ 0.00179
+0.00%
$ 5.38 million $ 37,419
Feb 6, 11 AM $ 0.00179
+0.17%
$ 5.38 million $ 38,138
Feb 6, 10 AM $ 0.00179
-0.06%
$ 5.37 million $ 38,577
Feb 6, 9 AM $ 0.00179
-0.11%
$ 5.37 million $ 38,364
Feb 6, 8 AM $ 0.00179
+0.11%
$ 5.38 million $ 38,877
Feb 6, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,291
Feb 6, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 38,980
Feb 6, 5 AM $ 0.00179
-0.06%
$ 5.37 million $ 39,274
Feb 6, 4 AM $ 0.00179
-0.17%
$ 5.37 million $ 39,713
Feb 6, 3 AM $ 0.00179
+0.00%
$ 5.38 million $ 40,238
Feb 6, 2 AM $ 0.00179
+0.00%
$ 5.38 million $ 40,471
Feb 6, 1 AM $ 0.00179
+0.00%
$ 5.38 million $ 40,973
Feb 6, 12 AM $ 0.00179
+0.11%
$ 5.38 million $ 42,136
Feb 5, 11 PM $ 0.00179
-0.11%
$ 5.37 million $ 42,546
Feb 5, 10 PM $ 0.00179
+0.11%
$ 5.38 million $ 40,641
Feb 5, 9 PM $ 0.00179
-0.11%
$ 5.37 million $ 39,347
Feb 5, 8 PM $ 0.00179
+0.06%
$ 5.38 million $ 37,962
Feb 5, 7 PM $ 0.00179
+0.11%
$ 5.37 million $ 36,600
Feb 5, 6 PM $ 0.00179
-0.11%
$ 5.37 million $ 34,760
Feb 5, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 33,120
Feb 5, 4 PM $ 0.00179
+0.11%
$ 5.37 million $ 31,205
Feb 5, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 29,285
Feb 5, 2 PM $ 0.00179
-0.22%
$ 5.37 million $ 27,347
Feb 5, 1 PM $ 0.00179
+0.11%
$ 5.38 million $ 25,389