Synthetic Realities Historical Data

SRC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,990
Dec 1, 10 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,494
Dec 1, 9 AM $ 0.00184
-0.11%
$ 5.51 million $ 47,467
Dec 1, 8 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,860
Dec 1, 7 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,897
Dec 1, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,811
Dec 1, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,811
Dec 1, 4 AM $ 0.00183
+0.00%
$ 5.5 million $ 47,939
Dec 1, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 47,837
Dec 1, 2 AM $ 0.00183
-0.11%
$ 5.5 million $ 47,759
Dec 1, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,494
Dec 1, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,343
Nov 30, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 47,818
Nov 30, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,792
Nov 30, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,699
Nov 30, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,984
Nov 30, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 47,445
Nov 30, 6 PM $ 0.00183
-0.11%
$ 5.5 million $ 47,159
Nov 30, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,179
Nov 30, 4 PM $ 0.00183
-0.11%
$ 5.5 million $ 47,161
Nov 30, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,250
Nov 30, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,719
Nov 30, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,599
Nov 30, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,740
Nov 30, 11 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,709
Nov 30, 10 AM $ 0.00183
-0.05%
$ 5.5 million $ 47,753
Nov 30, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,999
Nov 30, 8 AM $ 0.00183
-0.16%
$ 5.5 million $ 47,836
Nov 30, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,659
Nov 30, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,917
Nov 30, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 48,572
Nov 30, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 48,740
Nov 30, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 49,169
Nov 30, 2 AM $ 0.00183
-0.05%
$ 5.5 million $ 49,146
Nov 30, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,078
Nov 30, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,567
Nov 29, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 49,408
Nov 29, 10 PM $ 0.00183
-0.11%
$ 5.5 million $ 49,224
Nov 29, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 48,728
Nov 29, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,656
Nov 29, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,716
Nov 29, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,799
Nov 29, 5 PM $ 0.00183
-0.16%
$ 5.5 million $ 48,773
Nov 29, 4 PM $ 0.00184
+0.16%
$ 5.51 million $ 48,555
Nov 29, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,538
Nov 29, 2 PM $ 0.00183
-0.11%
$ 5.5 million $ 48,187
Nov 29, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 47,781
Nov 29, 12 PM $ 0.00184
+0.16%
$ 5.51 million $ 47,650
Nov 29, 11 AM $ 0.00183
-0.16%
$ 5.5 million $ 47,442
Nov 29, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,356