Synthetic Realities Historical Data

SRC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,356
Nov 29, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,756
Nov 29, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,462
Nov 29, 7 AM $ 0.00183
-0.05%
$ 5.5 million $ 47,753
Nov 29, 6 AM $ 0.00183
+0.00%
$ 5.5 million $ 48,075
Nov 29, 5 AM $ 0.00183
-0.05%
$ 5.5 million $ 47,645
Nov 29, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,262
Nov 29, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 46,778
Nov 29, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 47,231
Nov 29, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 47,178
Nov 29, 12 AM $ 0.00184
+0.00%
$ 5.5 million $ 47,210
Nov 28, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 47,301
Nov 28, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 47,548
Nov 28, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 48,199
Nov 28, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 48,508
Nov 28, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 48,390
Nov 28, 6 PM $ 0.00183
-0.11%
$ 5.5 million $ 48,525
Nov 28, 5 PM $ 0.00184
+0.11%
$ 5.51 million $ 48,283
Nov 28, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 48,632
Nov 28, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,026
Nov 28, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,488
Nov 28, 1 PM $ 0.00183
-0.11%
$ 5.5 million $ 49,982
Nov 28, 12 PM $ 0.00184
-0.05%
$ 5.5 million $ 50,149
Nov 28, 11 AM $ 0.00184
+0.16%
$ 5.51 million $ 50,866
Nov 28, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,303
Nov 28, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 50,860
Nov 28, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 51,504
Nov 28, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,095
Nov 28, 6 AM $ 0.00183
-0.16%
$ 5.5 million $ 51,018
Nov 28, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,410
Nov 28, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,750
Nov 28, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,205
Nov 28, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,908
Nov 28, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 52,274
Nov 28, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 52,356
Nov 27, 11 PM $ 0.00183
-0.05%
$ 5.5 million $ 52,266
Nov 27, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,152
Nov 27, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,536
Nov 27, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,166
Nov 27, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,146
Nov 27, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,284
Nov 27, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,491
Nov 27, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,676
Nov 27, 3 PM $ 0.00183
-0.05%
$ 5.5 million $ 52,309
Nov 27, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,028
Nov 27, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 51,863
Nov 27, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 51,978
Nov 27, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,709
Nov 27, 10 AM $ 0.00184
+0.11%
$ 5.51 million $ 51,438
Nov 27, 9 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,977