Synthetic Realities Historical Data

SRC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,977
Nov 27, 8 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,682
Nov 27, 7 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,992
Nov 27, 6 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,713
Nov 27, 5 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,505
Nov 27, 4 AM $ 0.00183
+0.00%
$ 5.5 million $ 51,343
Nov 27, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 50,908
Nov 27, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,934
Nov 27, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 50,688
Nov 27, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,679
Nov 26, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 50,734
Nov 26, 10 PM $ 0.00183
+0.00%
$ 5.5 million $ 50,729
Nov 26, 9 PM $ 0.00183
-0.05%
$ 5.5 million $ 50,547
Nov 26, 8 PM $ 0.00183
-0.05%
$ 5.5 million $ 50,614
Nov 26, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,845
Nov 26, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,927
Nov 26, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,692
Nov 26, 4 PM $ 0.00183
+0.00%
$ 5.5 million $ 50,445
Nov 26, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 50,397
Nov 26, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,593
Nov 26, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 51,230
Nov 26, 12 PM $ 0.00183
-0.05%
$ 5.5 million $ 51,630
Nov 26, 11 AM $ 0.00183
-0.16%
$ 5.5 million $ 51,610
Nov 26, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,559
Nov 26, 9 AM $ 0.00184
+0.00%
$ 5.52 million $ 51,317
Nov 26, 8 AM $ 0.00184
+0.11%
$ 5.52 million $ 51,015
Nov 26, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 51,077
Nov 26, 6 AM $ 0.00184
+0.05%
$ 5.52 million $ 51,119
Nov 26, 5 AM $ 0.00184
+0.00%
$ 5.52 million $ 51,316
Nov 26, 4 AM $ 0.00184
+0.16%
$ 5.52 million $ 51,419
Nov 26, 3 AM $ 0.00184
-0.16%
$ 5.51 million $ 51,915
Nov 26, 2 AM $ 0.00184
+0.00%
$ 5.52 million $ 51,995
Nov 26, 1 AM $ 0.00184
+0.05%
$ 5.52 million $ 52,283
Nov 26, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 52,471
Nov 25, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,279
Nov 25, 10 PM $ 0.00184
-0.11%
$ 5.51 million $ 52,209
Nov 25, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,240
Nov 25, 8 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,670
Nov 25, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,699
Nov 25, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,544
Nov 25, 5 PM $ 0.00184
-0.16%
$ 5.51 million $ 52,802
Nov 25, 4 PM $ 0.00184
+0.05%
$ 5.52 million $ 52,726
Nov 25, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,422
Nov 25, 2 PM $ 0.00184
+0.00%
$ 5.52 million $ 52,186
Nov 25, 1 PM $ 0.00184
+0.00%
$ 5.52 million $ 51,360
Nov 25, 12 PM $ 0.00184
+0.05%
$ 5.52 million $ 50,889
Nov 25, 11 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,911
Nov 25, 10 AM $ 0.00184
-0.16%
$ 5.51 million $ 51,061
Nov 25, 9 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,849
Nov 25, 8 AM $ 0.00184
+0.11%
$ 5.52 million $ 51,133