Synthetic Realities Historical Data

SRC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,849
Nov 25, 8 AM $ 0.00184
+0.11%
$ 5.52 million $ 51,133
Nov 25, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,055
Nov 25, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,115
Nov 25, 5 AM $ 0.00184
+0.05%
$ 5.52 million $ 50,922
Nov 25, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,185
Nov 25, 3 AM $ 0.00184
+0.11%
$ 5.52 million $ 51,161
Nov 25, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,168
Nov 25, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,756
Nov 25, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,227
Nov 24, 11 PM $ 0.00184
+0.11%
$ 5.52 million $ 50,188
Nov 24, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,473
Nov 24, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,382
Nov 24, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,953
Nov 24, 7 PM $ 0.00184
-0.11%
$ 5.51 million $ 49,669
Nov 24, 6 PM $ 0.00184
+0.16%
$ 5.52 million $ 49,685
Nov 24, 5 PM $ 0.00184
-0.16%
$ 5.51 million $ 49,577
Nov 24, 4 PM $ 0.00184
+0.05%
$ 5.52 million $ 49,886
Nov 24, 3 PM $ 0.00184
+0.05%
$ 5.52 million $ 50,374
Nov 24, 2 PM $ 0.00184
+0.16%
$ 5.52 million $ 50,427
Nov 24, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,910
Nov 24, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 51,135
Nov 24, 11 AM $ 0.00184
+0.11%
$ 5.52 million $ 50,770
Nov 24, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,858
Nov 24, 9 AM $ 0.00184
-0.11%
$ 5.51 million $ 50,914
Nov 24, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,956
Nov 24, 7 AM $ 0.00184
+0.11%
$ 5.52 million $ 51,125
Nov 24, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,184
Nov 24, 5 AM $ 0.00184
+0.16%
$ 5.52 million $ 51,033
Nov 24, 4 AM $ 0.00184
-0.16%
$ 5.51 million $ 50,556
Nov 24, 3 AM $ 0.00184
+0.11%
$ 5.52 million $ 50,526
Nov 24, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,491
Nov 24, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,595
Nov 24, 12 AM $ 0.00184
-0.11%
$ 5.51 million $ 50,833
Nov 23, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,727
Nov 23, 10 PM $ 0.00184
+0.05%
$ 5.52 million $ 50,375
Nov 23, 9 PM $ 0.00184
-0.11%
$ 5.51 million $ 50,311
Nov 23, 8 PM $ 0.00184
+0.11%
$ 5.52 million $ 50,424
Nov 23, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,634
Nov 23, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,551
Nov 23, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,412
Nov 23, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,218
Nov 23, 3 PM $ 0.00184
+0.00%
$ 5.52 million $ 50,117
Nov 23, 2 PM $ 0.00184
+0.11%
$ 5.52 million $ 50,195
Nov 23, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,032
Nov 23, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,173
Nov 23, 11 AM $ 0.00184
-0.11%
$ 5.51 million $ 50,294
Nov 23, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,618
Nov 23, 9 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,683
Nov 23, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,419