Synthetic Realities Historical Data

SRC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,419
Nov 23, 7 AM $ 0.00184
+0.16%
$ 5.52 million $ 50,475
Nov 23, 6 AM $ 0.00184
-0.11%
$ 5.51 million $ 50,516
Nov 23, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,558
Nov 23, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,586
Nov 23, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 50,538
Nov 23, 2 AM $ 0.00184
+0.16%
$ 5.52 million $ 50,363
Nov 23, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,489
Nov 23, 12 AM $ 0.00184
-0.16%
$ 5.51 million $ 50,655
Nov 22, 11 PM $ 0.00184
+0.16%
$ 5.52 million $ 50,661
Nov 22, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,799
Nov 22, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,564
Nov 22, 8 PM $ 0.00184
+0.11%
$ 5.51 million $ 50,663
Nov 22, 7 PM $ 0.00184
-0.11%
$ 5.51 million $ 50,781
Nov 22, 6 PM $ 0.00184
-0.05%
$ 5.52 million $ 51,032
Nov 22, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,451
Nov 22, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 51,617
Nov 22, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,509
Nov 22, 2 PM $ 0.00184
-0.05%
$ 5.51 million $ 51,385
Nov 22, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 51,432
Nov 22, 12 PM $ 0.00184
+0.11%
$ 5.51 million $ 50,926
Nov 22, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,931
Nov 22, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,619
Nov 22, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,390
Nov 22, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,293
Nov 22, 7 AM $ 0.00184
+0.05%
$ 5.52 million $ 50,044
Nov 22, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 49,703
Nov 22, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,841
Nov 22, 4 AM $ 0.00184
-0.11%
$ 5.51 million $ 49,825
Nov 22, 3 AM $ 0.00184
+0.11%
$ 5.51 million $ 49,760
Nov 22, 2 AM $ 0.00184
-0.16%
$ 5.51 million $ 49,919
Nov 22, 1 AM $ 0.00184
+0.00%
$ 5.52 million $ 49,854
Nov 22, 12 AM $ 0.00184
+0.11%
$ 5.52 million $ 49,700
Nov 21, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 49,840
Nov 21, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,915
Nov 21, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,120
Nov 21, 8 PM $ 0.00184
+0.16%
$ 5.52 million $ 50,106
Nov 21, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,146
Nov 21, 6 PM $ 0.00184
-0.11%
$ 5.51 million $ 49,736
Nov 21, 5 PM $ 0.00184
+0.00%
$ 5.52 million $ 49,743
Nov 21, 4 PM $ 0.00184
+0.11%
$ 5.51 million $ 49,473
Nov 21, 3 PM $ 0.00184
-0.16%
$ 5.51 million $ 49,344
Nov 21, 2 PM $ 0.00184
+0.05%
$ 5.52 million $ 49,411
Nov 21, 1 PM $ 0.00184
+0.11%
$ 5.51 million $ 49,247
Nov 21, 12 PM $ 0.00184
-0.11%
$ 5.51 million $ 49,599
Nov 21, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,234
Nov 21, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,938
Nov 21, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 49,804
Nov 21, 8 AM $ 0.00184
-0.11%
$ 5.51 million $ 49,790
Nov 21, 7 AM $ 0.00184
+0.11%
$ 5.51 million $ 49,870