Synthetic Realities Historical Data

SRC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00184
+0.11%
$ 5.51 million $ 49,870
Nov 21, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,361
Nov 21, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,550
Nov 21, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,515
Nov 21, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,510
Nov 21, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,252
Nov 21, 1 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,242
Nov 21, 12 AM $ 0.00184
+0.05%
$ 5.52 million $ 50,349
Nov 20, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,340
Nov 20, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,433
Nov 20, 9 PM $ 0.00184
-0.05%
$ 5.52 million $ 50,628
Nov 20, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,536
Nov 20, 7 PM $ 0.00184
+0.05%
$ 5.52 million $ 50,006
Nov 20, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,069
Nov 20, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 49,682
Nov 20, 4 PM $ 0.00184
+0.00%
$ 5.52 million $ 49,809
Nov 20, 3 PM $ 0.00184
+0.00%
$ 5.52 million $ 49,820
Nov 20, 2 PM $ 0.00184
+0.11%
$ 5.52 million $ 50,180
Nov 20, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,124
Nov 20, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,886
Nov 20, 11 AM $ 0.00184
-0.11%
$ 5.51 million $ 50,348
Nov 20, 10 AM $ 0.00184
+0.11%
$ 5.52 million $ 49,714
Nov 20, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,016
Nov 20, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,276
Nov 20, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,537
Nov 20, 6 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,491
Nov 20, 5 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,242
Nov 20, 4 AM $ 0.00184
+0.16%
$ 5.52 million $ 50,298
Nov 20, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,381
Nov 20, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,755
Nov 20, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,966
Nov 20, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,940
Nov 19, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,637
Nov 19, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,337
Nov 19, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,158
Nov 19, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,257
Nov 19, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,891
Nov 19, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,784
Nov 19, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,805
Nov 19, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,956
Nov 19, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,037
Nov 19, 2 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,670
Nov 19, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 50,816
Nov 19, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,050
Nov 19, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,175
Nov 19, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,228
Nov 19, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,155
Nov 19, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,125
Nov 19, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,049
Nov 19, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,782