Synthetic Realities Historical Data

SRC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,049
Nov 19, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,782
Nov 19, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,162
Nov 19, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,310
Nov 19, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,465
Nov 19, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,144
Nov 19, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,452
Nov 19, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 51,851
Nov 18, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,020
Nov 18, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,374
Nov 18, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,623
Nov 18, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,671
Nov 18, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,431
Nov 18, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,044
Nov 18, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,392
Nov 18, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,568
Nov 18, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,783
Nov 18, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,072
Nov 18, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,219
Nov 18, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,334
Nov 18, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,317
Nov 18, 10 AM $ 0.00184
+0.11%
$ 5.51 million $ 54,772
Nov 18, 9 AM $ 0.00183
-0.05%
$ 5.5 million $ 55,013
Nov 18, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 54,940
Nov 18, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,798
Nov 18, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 55,057
Nov 18, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,898
Nov 18, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 55,076
Nov 18, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 54,777
Nov 18, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 55,042
Nov 18, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,679
Nov 18, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 54,585
Nov 17, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 54,723
Nov 17, 10 PM $ 0.00184
-0.16%
$ 5.51 million $ 54,472
Nov 17, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 54,453
Nov 17, 8 PM $ 0.00184
+0.16%
$ 5.51 million $ 54,636
Nov 17, 7 PM $ 0.00183
-0.05%
$ 5.5 million $ 54,718
Nov 17, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,340
Nov 17, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,446
Nov 17, 4 PM $ 0.00184
-0.11%
$ 5.51 million $ 54,320
Nov 17, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,295
Nov 17, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,232
Nov 17, 1 PM $ 0.00184
-0.05%
$ 5.5 million $ 54,411
Nov 17, 12 PM $ 0.00184
+0.11%
$ 5.51 million $ 54,446
Nov 17, 11 AM $ 0.00183
-0.22%
$ 5.5 million $ 54,366
Nov 17, 10 AM $ 0.00184
+0.11%
$ 5.52 million $ 54,294
Nov 17, 9 AM $ 0.00184
-0.16%
$ 5.51 million $ 54,349
Nov 17, 8 AM $ 0.00184
+0.05%
$ 5.52 million $ 54,654
Nov 17, 7 AM $ 0.00184
+0.16%
$ 5.51 million $ 54,826
Nov 17, 6 AM $ 0.00183
-0.16%
$ 5.5 million $ 54,765