Synthetic Realities Historical Data

SRC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00183
-0.16%
$ 5.5 million $ 54,765
Nov 17, 5 AM $ 0.00184
+0.16%
$ 5.51 million $ 54,625
Nov 17, 4 AM $ 0.00183
-0.22%
$ 5.5 million $ 54,562
Nov 17, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,716
Nov 17, 2 AM $ 0.00184
+0.00%
$ 5.52 million $ 54,806
Nov 17, 1 AM $ 0.00184
+0.00%
$ 5.52 million $ 54,964
Nov 17, 12 AM $ 0.00184
+0.00%
$ 5.52 million $ 55,072
Nov 16, 11 PM $ 0.00184
+0.00%
$ 5.52 million $ 55,085
Nov 16, 10 PM $ 0.00184
+0.00%
$ 5.52 million $ 55,510
Nov 16, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 55,226
Nov 16, 8 PM $ 0.00184
+0.00%
$ 5.52 million $ 55,142
Nov 16, 7 PM $ 0.00184
+0.00%
$ 5.52 million $ 55,019
Nov 16, 6 PM $ 0.00184
+0.16%
$ 5.52 million $ 54,971
Nov 16, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,996
Nov 16, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 55,095
Nov 16, 3 PM $ 0.00184
+0.11%
$ 5.51 million $ 55,281
Nov 16, 2 PM $ 0.00184
-0.11%
$ 5.51 million $ 55,142
Nov 16, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 55,072
Nov 16, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 55,326
Nov 16, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,949
Nov 16, 10 AM $ 0.00184
+0.16%
$ 5.51 million $ 54,694
Nov 16, 9 AM $ 0.00183
-0.05%
$ 5.5 million $ 54,849
Nov 16, 8 AM $ 0.00184
-0.11%
$ 5.51 million $ 54,483
Nov 16, 7 AM $ 0.00184
+0.11%
$ 5.51 million $ 54,407
Nov 16, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,561
Nov 16, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,474
Nov 16, 4 AM $ 0.00184
+0.11%
$ 5.51 million $ 54,384
Nov 16, 3 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,513
Nov 16, 2 AM $ 0.00183
-0.11%
$ 5.5 million $ 54,425
Nov 16, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,310
Nov 16, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,501
Nov 15, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 54,613
Nov 15, 10 PM $ 0.00183
-0.11%
$ 5.5 million $ 54,459
Nov 15, 9 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,718
Nov 15, 8 PM $ 0.00184
+0.11%
$ 5.51 million $ 54,508
Nov 15, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,719
Nov 15, 6 PM $ 0.00183
-0.16%
$ 5.5 million $ 54,837
Nov 15, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,912
Nov 15, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,724
Nov 15, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,446
Nov 15, 2 PM $ 0.00183
-0.11%
$ 5.5 million $ 54,640
Nov 15, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,324
Nov 15, 12 PM $ 0.00183
+0.00%
$ 5.5 million $ 54,144
Nov 15, 11 AM $ 0.00183
-0.11%
$ 5.5 million $ 54,324
Nov 15, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,412
Nov 15, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,992
Nov 15, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,984
Nov 15, 7 AM $ 0.00184
+0.11%
$ 5.51 million $ 54,150
Nov 15, 6 AM $ 0.00183
-0.11%
$ 5.5 million $ 53,771
Nov 15, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,687