Synthetic Realities Historical Data

SRC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,687
Nov 15, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,000
Nov 15, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,830
Nov 15, 2 AM $ 0.00184
+0.22%
$ 5.51 million $ 52,148
Nov 15, 1 AM $ 0.00183
-0.05%
$ 5.5 million $ 50,095
Nov 15, 12 AM $ 0.00183
-0.05%
$ 5.5 million $ 47,534
Nov 14, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,157
Nov 14, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 42,708
Nov 14, 9 PM $ 0.00184
+0.16%
$ 5.51 million $ 40,436
Nov 14, 8 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,344
Nov 14, 7 PM $ 0.00183
-0.16%
$ 5.5 million $ 36,008
Nov 14, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 33,605
Nov 14, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 31,183
Nov 14, 4 PM $ 0.00184
+0.11%
$ 5.51 million $ 29,064
Nov 14, 3 PM $ 0.00184
-0.11%
$ 5.51 million $ 26,779
Nov 14, 2 PM $ 0.00184
+0.16%
$ 5.51 million $ 24,430
Nov 14, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 23,325
Nov 14, 12 PM $ 0.00183
-0.11%
$ 5.5 million $ 23,248
Nov 14, 11 AM $ 0.00184
+0.11%
$ 5.51 million $ 23,197
Nov 14, 10 AM $ 0.00183
-0.05%
$ 5.5 million $ 23,182
Nov 14, 9 AM $ 0.00183
-0.05%
$ 5.5 million $ 23,418
Nov 14, 8 AM $ 0.00183
-0.05%
$ 5.5 million $ 23,462
Nov 14, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 23,224
Nov 14, 6 AM $ 0.00184
-0.11%
$ 5.51 million $ 23,537
Nov 14, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 23,582
Nov 14, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 23,349
Nov 14, 3 AM $ 0.00184
-0.16%
$ 5.51 million $ 23,490
Nov 14, 2 AM $ 0.00184
+0.05%
$ 5.52 million $ 25,103
Nov 14, 1 AM $ 0.00184
+0.00%
$ 5.52 million $ 27,420
Nov 14, 12 AM $ 0.00184
+0.00%
$ 5.52 million $ 29,617
Nov 13, 11 PM $ 0.00184
+0.00%
$ 5.52 million $ 31,640
Nov 13, 10 PM $ 0.00184
+0.00%
$ 5.52 million $ 33,757
Nov 13, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 35,862
Nov 13, 8 PM $ 0.00184
+0.00%
$ 5.52 million $ 38,035
Nov 13, 7 PM $ 0.00184
+0.00%
$ 5.52 million $ 40,191
Nov 13, 6 PM $ 0.00184
+0.00%
$ 5.52 million $ 42,280
Nov 13, 5 PM $ 0.00184
+0.00%
$ 5.52 million $ 44,283
Nov 13, 4 PM $ 0.00184
+0.00%
$ 5.52 million $ 46,532
Nov 13, 3 PM $ 0.00184
+0.00%
$ 5.52 million $ 48,848
Nov 13, 2 PM $ 0.00184
+0.16%
$ 5.52 million $ 51,227
Nov 13, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,538
Nov 13, 12 PM $ 0.00183
-0.22%
$ 5.5 million $ 52,521
Nov 13, 11 AM $ 0.00184
+0.05%
$ 5.52 million $ 52,539
Nov 13, 10 AM $ 0.00184
+0.11%
$ 5.52 million $ 52,178
Nov 13, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,220
Nov 13, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,400
Nov 13, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 52,322
Nov 13, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 52,427
Nov 13, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 52,226
Nov 13, 4 AM $ 0.00184
-0.11%
$ 5.51 million $ 52,137