Synthetic Realities Historical Data

SRC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00179
-0.11%
$ 5.37 million $ 36,004
Jan 21, 12 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,504
Jan 21, 11 AM $ 0.00179
+0.17%
$ 5.38 million $ 36,960
Jan 21, 10 AM $ 0.00179
+0.11%
$ 5.37 million $ 37,058
Jan 21, 9 AM $ 0.00179
-0.11%
$ 5.37 million $ 37,095
Jan 21, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 37,271
Jan 21, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 37,553
Jan 21, 6 AM $ 0.00179
+0.11%
$ 5.37 million $ 38,020
Jan 21, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 38,834
Jan 21, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 39,703
Jan 21, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,256
Jan 21, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,867
Jan 21, 1 AM $ 0.00179
-0.11%
$ 5.37 million $ 41,414
Jan 21, 12 AM $ 0.00179
+0.06%
$ 5.37 million $ 41,904
Jan 20, 11 PM $ 0.00179
-0.11%
$ 5.37 million $ 42,027
Jan 20, 10 PM $ 0.00179
+0.06%
$ 5.37 million $ 41,754
Jan 20, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 41,684
Jan 20, 8 PM $ 0.00179
+0.11%
$ 5.38 million $ 41,541
Jan 20, 7 PM $ 0.00179
-0.17%
$ 5.37 million $ 41,753
Jan 20, 6 PM $ 0.00179
+0.06%
$ 5.38 million $ 41,400
Jan 20, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 41,483
Jan 20, 4 PM $ 0.00179
+0.06%
$ 5.37 million $ 41,669
Jan 20, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 42,139
Jan 20, 2 PM $ 0.00179
-0.11%
$ 5.37 million $ 41,870
Jan 20, 1 PM $ 0.00179
+0.11%
$ 5.37 million $ 41,847
Jan 20, 12 PM $ 0.00179
-0.06%
$ 5.37 million $ 42,150
Jan 20, 11 AM $ 0.00179
+0.06%
$ 5.37 million $ 42,348
Jan 20, 10 AM $ 0.00179
-0.11%
$ 5.37 million $ 42,289
Jan 20, 9 AM $ 0.00179
+0.06%
$ 5.37 million $ 42,367
Jan 20, 8 AM $ 0.00179
-0.11%
$ 5.37 million $ 41,847
Jan 20, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 42,112
Jan 20, 6 AM $ 0.00179
-0.06%
$ 5.38 million $ 42,098
Jan 20, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 41,756
Jan 20, 4 AM $ 0.00179
+0.00%
$ 5.38 million $ 41,301
Jan 20, 3 AM $ 0.00179
+0.00%
$ 5.37 million $ 41,001
Jan 20, 2 AM $ 0.00179
+0.00%
$ 5.37 million $ 40,945
Jan 20, 1 AM $ 0.00179
+0.06%
$ 5.37 million $ 40,991
Jan 20, 12 AM $ 0.00179
-0.06%
$ 5.37 million $ 40,705
Jan 19, 11 PM $ 0.00179
+0.06%
$ 5.37 million $ 40,549
Jan 19, 10 PM $ 0.00179
+0.06%
$ 5.37 million $ 39,832
Jan 19, 9 PM $ 0.00179
-0.06%
$ 5.37 million $ 39,523
Jan 19, 8 PM $ 0.00179
-0.11%
$ 5.37 million $ 38,919
Jan 19, 7 PM $ 0.00179
+0.06%
$ 5.38 million $ 37,551
Jan 19, 6 PM $ 0.00179
-0.06%
$ 5.37 million $ 36,850
Jan 19, 5 PM $ 0.00179
+0.06%
$ 5.38 million $ 35,846
Jan 19, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 34,592
Jan 19, 3 PM $ 0.00179
+0.06%
$ 5.37 million $ 33,693
Jan 19, 2 PM $ 0.00179
+0.06%
$ 5.37 million $ 33,062
Jan 19, 1 PM $ 0.00179
-0.11%
$ 5.37 million $ 31,397
Jan 19, 12 PM $ 0.00179
-0.11%
$ 5.37 million $ 29,606