Synthetic Realities Historical Data

SRC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00184
-0.11%
$ 5.51 million $ 52,137
Nov 13, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 52,197
Nov 13, 2 AM $ 0.00184
+0.11%
$ 5.52 million $ 52,594
Nov 13, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,241
Nov 13, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,284
Nov 12, 11 PM $ 0.00184
-0.16%
$ 5.51 million $ 54,725
Nov 12, 10 PM $ 0.00184
+0.00%
$ 5.52 million $ 54,664
Nov 12, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 54,602
Nov 12, 8 PM $ 0.00184
+0.16%
$ 5.52 million $ 54,711
Nov 12, 7 PM $ 0.00184
-0.16%
$ 5.51 million $ 54,319
Nov 12, 6 PM $ 0.00184
+0.16%
$ 5.52 million $ 54,403
Nov 12, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,478
Nov 12, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,550
Nov 12, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,431
Nov 12, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,548
Nov 12, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,893
Nov 12, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 55,038
Nov 12, 11 AM $ 0.00184
-0.16%
$ 5.51 million $ 55,276
Nov 12, 10 AM $ 0.00184
+0.16%
$ 5.52 million $ 55,849
Nov 12, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 55,997
Nov 12, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 55,905
Nov 12, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 56,152
Nov 12, 6 AM $ 0.00184
-0.16%
$ 5.51 million $ 55,946
Nov 12, 5 AM $ 0.00184
+0.00%
$ 5.52 million $ 55,999
Nov 12, 4 AM $ 0.00184
+0.05%
$ 5.52 million $ 56,021
Nov 12, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 55,752
Nov 12, 2 AM $ 0.00184
+0.16%
$ 5.52 million $ 55,783
Nov 12, 1 AM $ 0.00184
-0.16%
$ 5.51 million $ 55,926
Nov 12, 12 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,701
Nov 11, 11 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,286
Nov 11, 10 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,573
Nov 11, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,733
Nov 11, 8 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,651
Nov 11, 7 PM $ 0.00184
+0.00%
$ 5.52 million $ 54,157
Nov 11, 6 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,866
Nov 11, 5 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,805
Nov 11, 4 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,857
Nov 11, 3 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,811
Nov 11, 2 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,600
Nov 11, 1 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,191
Nov 11, 12 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,084
Nov 11, 11 AM $ 0.00184
+0.00%
$ 5.52 million $ 52,834
Nov 11, 10 AM $ 0.00184
+0.22%
$ 5.52 million $ 52,774
Nov 11, 9 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,994
Nov 11, 8 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,502
Nov 11, 7 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,285
Nov 11, 6 AM $ 0.00183
-0.22%
$ 5.5 million $ 53,340
Nov 11, 5 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,628
Nov 11, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,770
Nov 11, 3 AM $ 0.00184
-0.16%
$ 5.51 million $ 53,881