Synthetic Realities Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0111
-0.63%
$ 33.27 million $ 121
Feb 20, 2025 $ 0.0112
-22.61%
$ 33.48 million $ 426
Feb 19, 2025 $ 0.0144
+1.76%
$ 43.26 million $ 7,458
Feb 18, 2025 $ 0.0141
+0.71%
$ 42.39 million $ 20,116
Feb 17, 2025 $ 0.0141
-23.79%
$ 42.18 million $ 14,306
Feb 16, 2025 $ 0.0185
+38.62%
$ 55.35 million $ 1,315
Feb 15, 2025 $ 0.0133
+12.99%
$ 39.93 million $ 1,230
Feb 14, 2025 $ 0.0118
+20.33%
$ 35.34 million $ 960
Feb 13, 2025 $ 0.0106
+29.91%
$ 31.92 million $ 792
Feb 12, 2025 $ 0.00819
+6.64%
$ 24.57 million $ 2,927
Feb 11, 2025 $ 0.00768
-1.29%
$ 23.04 million $ 24,552
Feb 10, 2025 $ 0.0078
+0.00%
$ 23.4 million $ 31,727
Feb 9, 2025 $ 0.00781
-0.13%
$ 23.43 million $ 23,485
Feb 8, 2025 $ 0.00782
-11.64%
$ 23.46 million $ 14,772
Feb 7, 2025 $ 0.00878
-3.09%
$ 26.34 million $ 20,967
Feb 6, 2025 $ 0.00902
-1.42%
$ 27.06 million $ 34,450
Feb 5, 2025 $ 0.00919
-15.53%
$ 27.57 million $ 12,992
Feb 4, 2025 $ 0.0108
-9.88%
$ 32.28 million $ 17,071
Feb 3, 2025 $ 0.0118
+52.66%
$ 35.31 million $ 88,306
Feb 2, 2025 $ 0.00771
-24.93%
$ 23.13 million $ 48,347
Feb 1, 2025 $ 0.0103
-8.99%
$ 30.96 million $ 24,310
Jan 31, 2025 $ 0.0113
-2.41%
$ 33.96 million $ 27,521
Jan 30, 2025 $ 0.0116
-6.39%
$ 34.71 million $ 19,157
Jan 29, 2025 $ 0.0124
+6.91%
$ 37.11 million $ 18,001
Jan 28, 2025 $ 0.0116
-12.08%
$ 34.71 million $ 83
Jan 27, 2025 $ 0.0132
-4.78%
$ 39.48 million $ 51
Jan 26, 2025 $ 0.0138
-5.28%
$ 41.46 million $ 290
Jan 25, 2025 $ 0.0146
-5.99%
$ 43.77 million $ 1,883
Jan 24, 2025 $ 0.0155
+4.23%
$ 46.53 million $ 4,243
Jan 23, 2025 $ 0.0152
-0.65%
$ -- $ 8
Jan 22, 2025 $ 0.0153
-4.31%
$ 45.99 million $ 67
Jan 21, 2025 $ 0.016
+10.94%
$ 48.06 million $ 281
Jan 20, 2025 $ 0.0144
-3.80%
$ 43.32 million $ 972
Jan 19, 2025 $ 0.015
+0.20%
$ 45.03 million $ 737
Jan 18, 2025 $ 0.015
-12.40%
$ 44.94 million $ 120,733
Jan 17, 2025 $ 0.0171
+6.21%
$ 51.3 million $ 215,026
Jan 16, 2025 $ 0.0161
-12.97%
$ 48.3 million $ 321,308
Jan 15, 2025 $ 0.0186
-6.53%
$ 55.8 million $ 242,897
Jan 14, 2025 $ 0.0199
-5.24%
$ 59.7 million $ 101,119
Jan 13, 2025 $ 0.021
-0.47%
$ -- $ 274,226
Jan 12, 2025 $ 0.0211
-1.40%
$ 63.3 million $ 277,386
Jan 11, 2025 $ 0.0214
-2.28%
$ 64.2 million $ 258,111
Jan 10, 2025 $ 0.022
+1.85%
$ 66 million $ 269,522
Jan 9, 2025 $ 0.0215
+7.50%
$ 64.5 million $ 256,030
Jan 8, 2025 $ 0.02
-3.38%
$ 60 million $ 252,061
Jan 7, 2025 $ 0.0207
+5.61%
$ 62.1 million $ 254,582
Jan 6, 2025 $ 0.0197
-1.01%
$ 59.1 million $ 254,836
Jan 5, 2025 $ 0.0199
+5.29%
$ 59.7 million $ 118,913
Jan 4, 2025 $ 0.019
-2.06%
$ 57 million $ 180,007
Jan 3, 2025 $ 0.0194
+0.00%
$ 58.2 million $ 3,989