Synthetic Realities Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00605
-0.82%
$ 18.15 million $ 105,565
Jun 15, 2025 $ 0.0061
-0.16%
$ 18.3 million $ 423,505
Jun 14, 2025 $ 0.00611
+0.33%
$ 18.33 million $ 423,880
Jun 13, 2025 $ 0.0061
-0.16%
$ 18.3 million $ 409,828
Jun 12, 2025 $ 0.00611
+0.16%
$ 18.33 million $ 422,252
Jun 11, 2025 $ 0.0061
-0.65%
$ 18.3 million $ 419,202
Jun 10, 2025 $ 0.00614
+1.15%
$ 18.42 million $ 421,088
Jun 9, 2025 $ 0.00607
+28.87%
$ 18.21 million $ 368,970
Jun 8, 2025 $ 0.00471
-12.29%
$ 14.13 million $ 126
Jun 7, 2025 $ 0.00537
-3.42%
$ 16.11 million $ 19
Jun 6, 2025 $ 0.00556
-2.46%
$ 16.68 million $ 295
Jun 5, 2025 $ 0.0057
-17.51%
$ 17.1 million $ 13,752
Jun 4, 2025 $ 0.00692
-3.62%
$ 20.76 million $ 449,798
Jun 3, 2025 $ 0.00718
+0.84%
$ 21.54 million $ 455,322
Jun 2, 2025 $ 0.00712
-0.56%
$ 21.36 million $ 434,004
Jun 1, 2025 $ 0.00716
-0.14%
$ 21.48 million $ 415,641
May 31, 2025 $ 0.00717
+1.41%
$ 21.51 million $ 408,658
May 30, 2025 $ 0.00707
-1.81%
$ 21.21 million $ 426,135
May 29, 2025 $ 0.0072
-0.41%
$ 21.6 million $ 427,636
Apr 10, 2025 $ 0.0124
-15.11%
$ -- $ 2,192
Apr 9, 2025 $ 0.0146
-7.79%
$ 43.68 million $ 816
Apr 8, 2025 $ 0.0158
-8.83%
$ 47.37 million $ 1,172
Apr 7, 2025 $ 0.0173
+6.91%
$ 51.96 million $ 1,303
Apr 6, 2025 $ 0.0162
-0.37%
$ 48.6 million $ 223
Apr 5, 2025 $ 0.0163
+3.17%
$ 48.78 million $ 713
Apr 4, 2025 $ 0.0158
-3.55%
$ 47.31 million $ 488
Apr 3, 2025 $ 0.0163
-2.62%
$ 49.05 million $ 1,332
Apr 2, 2025 $ 0.0168
-4.06%
$ 50.37 million $ 614
Apr 1, 2025 $ 0.0175
+6.97%
$ 52.5 million $ 53,332
Mar 31, 2025 $ 0.0164
-27.06%
$ 49.08 million $ 2,503
Mar 30, 2025 $ 0.0224
+40.19%
$ 67.29 million $ 919
Mar 29, 2025 $ 0.016
-20.40%
$ 48 million $ 518
Mar 28, 2025 $ 0.0193
-13.24%
$ 57.78 million $ 1,399
Mar 27, 2025 $ 0.0222
-8.94%
$ 66.63 million $ 83,453
Mar 26, 2025 $ 0.0244
+8.98%
$ 73.17 million $ 1,619
Mar 25, 2025 $ 0.0224
+10.19%
$ 67.14 million $ 4,915
Mar 24, 2025 $ 0.0203
+43.13%
$ 60.93 million $ 8,546
Mar 23, 2025 $ 0.0142
-56.74%
$ 42.57 million $ 42,615
Mar 22, 2025 $ 0.033
+470.76%
$ 98.97 million $ 587,292
Mar 21, 2025 $ 0.00578
-18.13%
$ 17.34 million $ 631
Mar 20, 2025 $ 0.00709
-10.37%
$ 21.27 million $ 502
Mar 19, 2025 $ 0.00791
-1.25%
$ 23.73 million $ 775
Mar 18, 2025 $ 0.00801
-2.55%
$ 24.03 million $ 349
Mar 17, 2025 $ 0.00822
-2.49%
$ 24.66 million $ 137
Mar 16, 2025 $ 0.00843
-2.20%
$ 25.29 million $ 166
Mar 15, 2025 $ 0.00862
+1.89%
$ 25.86 million $ 213
Mar 14, 2025 $ 0.00756
+9.09%
$ 22.68 million $ 1,562
Mar 13, 2025 $ 0.00693
+3.74%
$ 20.79 million $ 16
Mar 12, 2025 $ 0.00668
-7.09%
$ 20.04 million $ 232
Mar 11, 2025 $ 0.00719
+7.47%
$ 21.57 million $ 82