Synthetic Realities Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00186
-0.32%
$ 5.59 million $ 660,664
Jun 12, 8 PM $ 0.00187
+0.05%
$ 5.61 million $ 659,626
Jun 12, 7 PM $ 0.00187
-1.48%
$ 5.61 million $ 664,839
Jun 12, 6 PM $ 0.0019
+0.00%
$ 5.69 million $ 672,744
Jun 12, 5 PM $ 0.0019
+0.21%
$ 5.7 million $ 668,264
Jun 12, 4 PM $ 0.0019
-0.11%
$ 5.69 million $ 666,159
Jun 12, 3 PM $ 0.0019
+0.48%
$ 5.69 million $ 662,443
Jun 12, 2 PM $ 0.00189
+1.29%
$ 5.66 million $ 658,634
Jun 12, 1 PM $ 0.00186
+0.59%
$ 5.59 million $ 656,968
Jun 12, 12 PM $ 0.00185
+1.20%
$ 5.55 million $ 653,504
Jun 12, 11 AM $ 0.00183
+1.33%
$ 5.48 million $ 653,126
Jun 12, 10 AM $ 0.0018
+0.17%
$ 5.41 million $ 646,861
Jun 12, 9 AM $ 0.0018
-0.22%
$ 5.4 million $ 647,409
Jun 12, 8 AM $ 0.0018
-1.63%
$ 5.41 million $ 625,509
Jun 12, 7 AM $ 0.00183
+0.49%
$ 5.5 million $ 602,809
Jun 12, 6 AM $ 0.00183
-0.54%
$ 5.48 million $ 577,376
Jun 12, 5 AM $ 0.00184
-0.65%
$ 5.51 million $ 553,059
Jun 12, 4 AM $ 0.00185
+0.49%
$ 5.55 million $ 529,273
Jun 12, 3 AM $ 0.00184
+0.33%
$ 5.52 million $ 503,636
Jun 12, 2 AM $ 0.00183
+0.49%
$ 5.5 million $ 477,896
Jun 12, 1 AM $ 0.00182
+0.77%
$ 5.47 million $ 452,713
Jun 12, 12 AM $ 0.00181
-1.15%
$ 5.43 million $ 423,660
Jun 11, 11 PM $ 0.00183
-0.60%
$ 5.49 million $ 401,200
Jun 11, 10 PM $ 0.00184
-1.60%
$ 5.52 million $ 376,291
Jun 11, 9 PM $ 0.00187
-0.95%
$ 5.62 million $ 352,699
Jun 11, 8 PM $ 0.00189
+0.58%
$ 5.68 million $ 328,024
Jun 11, 7 PM $ 0.00188
+0.48%
$ 5.64 million $ 297,472
Jun 11, 6 PM $ 0.00187
-0.05%
$ 5.61 million $ 267,294
Jun 11, 5 PM $ 0.00187
-0.95%
$ 5.61 million $ 240,908
Jun 11, 4 PM $ 0.00189
+0.69%
$ 5.67 million $ 212,668
Jun 11, 3 PM $ 0.00187
+0.37%
$ 5.62 million $ 187,581
Jun 11, 2 PM $ 0.00187
+0.43%
$ 5.6 million $ 158,535
Jun 11, 1 PM $ 0.00186
+1.09%
$ 5.58 million $ 130,764
Jun 11, 12 PM $ 0.00184
-0.27%
$ 5.52 million $ 102,070
Jun 11, 11 AM $ 0.00185
-0.32%
$ 5.54 million $ 76,385
Jun 11, 10 AM $ 0.00185
-1.02%
$ 5.56 million $ 54,550
Jun 11, 9 AM $ 0.00187
-0.37%
$ 5.61 million $ 33,345
Jun 11, 8 AM $ 0.00188
-0.21%
$ 5.63 million $ 29,125
Jun 11, 7 AM $ 0.00188
-0.16%
$ 5.65 million $ 29,219
Jun 11, 6 AM $ 0.00188
+0.37%
$ 5.65 million $ 29,258
Jun 11, 5 AM $ 0.00188
-0.05%
$ 5.63 million $ 29,279
Jun 11, 4 AM $ 0.00188
+0.11%
$ 5.64 million $ 29,371
Jun 11, 3 AM $ 0.00188
+0.00%
$ 5.63 million $ 29,267
Jun 11, 2 AM $ 0.00188
+0.70%
$ 5.63 million $ 29,212
Jun 11, 1 AM $ 0.00186
+0.00%
$ 5.59 million $ 29,379
Jun 11, 12 AM $ 0.00186
+0.00%
$ 5.59 million $ 29,284
Jun 10, 11 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,519
Jun 10, 10 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,532
Jun 10, 9 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,490
Jun 10, 8 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,323