Synthetic Realities Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,023
9:05 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,023
9:04 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,958
9:03 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,958
9:02 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,958
9:01 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,958
9:00 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,890
8:59 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,890
8:58 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,850
8:57 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,850
8:56 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,850
8:55 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,797
8:54 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,797
8:53 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,741
8:52 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,741
8:51 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,689
8:50 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,689
8:49 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,689
8:48 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,689
8:47 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,621
8:46 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,621
8:45 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,549
8:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,549
8:43 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,484
8:42 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,484
8:41 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,444
8:40 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,444
8:39 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,376
8:38 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,376
8:37 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,311
8:36 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,311
8:35 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,311
8:34 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,311
8:33 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,257
8:32 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,257
8:31 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,157
8:30 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,157
8:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,100
8:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,100
8:27 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,100
8:26 PM $ 0.00185
+0.00%
$ 5.56 million $ 18,100
8:25 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,991
8:24 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,991
8:23 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,991
8:22 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,991
8:21 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,991
8:20 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,991
8:19 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,941
8:18 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,941
8:17 PM $ 0.00185
+0.00%
$ 5.56 million $ 17,887