Synthetic Realities Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,656
11:31 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,656
11:30 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,638
11:29 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,638
11:28 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,651
11:27 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,688
11:26 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,688
11:25 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,841
11:24 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,841
11:23 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,028
11:22 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,028
11:21 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,231
11:20 AM $ 0.000815
+0.00%
$ 2.45 million $ 19,231
11:19 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,216
11:18 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,216
11:17 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,217
11:16 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,217
11:15 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,205
11:14 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,205
11:13 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,199
11:12 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,199
11:11 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,209
11:10 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,209
11:09 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,204
11:08 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,204
11:07 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,204
11:06 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,204
11:05 AM $ 0.000816
+0.00%
$ 2.44 million $ 19,205
11:04 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,210
11:03 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,210
11:02 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,208
11:01 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,208
11:00 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,205
10:59 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,205
10:58 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,220
10:57 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,220
10:56 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,211
10:55 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,211
10:54 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,202
10:53 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,233
10:52 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,233
10:51 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,221
10:50 AM $ 0.000815
+0.00%
$ 2.44 million $ 19,221
10:49 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,225
10:48 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,225
10:47 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,216
10:46 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,216
10:45 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,203
10:44 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,217
10:43 AM $ 0.000816
+0.00%
$ 2.45 million $ 19,217