Synthetic Realities Historical Data

SRC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,770
Nov 11, 3 AM $ 0.00184
-0.16%
$ 5.51 million $ 53,881
Nov 11, 2 AM $ 0.00184
+0.11%
$ 5.52 million $ 53,593
Nov 11, 1 AM $ 0.00184
-0.16%
$ 5.51 million $ 53,361
Nov 11, 12 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,549
Nov 10, 11 PM $ 0.00184
+0.22%
$ 5.52 million $ 53,778
Nov 10, 10 PM $ 0.00183
-0.05%
$ 5.5 million $ 52,102
Nov 10, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,758
Nov 10, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 47,741
Nov 10, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 45,515
Nov 10, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 43,645
Nov 10, 5 PM $ 0.00184
+0.00%
$ 5.52 million $ 42,393
Nov 10, 4 PM $ 0.00184
+0.22%
$ 5.52 million $ 41,953
Nov 10, 3 PM $ 0.00183
-0.05%
$ 5.5 million $ 42,165
Nov 10, 2 PM $ 0.00183
-0.11%
$ 5.5 million $ 42,136
Nov 10, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 42,120
Nov 10, 12 PM $ 0.00184
+0.16%
$ 5.52 million $ 42,426
Nov 10, 11 AM $ 0.00184
-0.16%
$ 5.51 million $ 42,259
Nov 10, 10 AM $ 0.00184
+0.16%
$ 5.52 million $ 42,297
Nov 10, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 41,033
Nov 10, 8 AM $ 0.00183
+0.00%
$ 5.5 million $ 41,081
Nov 10, 7 AM $ 0.00183
+0.00%
$ 5.5 million $ 41,197
Nov 10, 6 AM $ 0.00183
+0.00%
$ 5.5 million $ 41,316
Nov 10, 5 AM $ 0.00183
+0.00%
$ 5.5 million $ 41,145
Nov 10, 4 AM $ 0.00183
+0.00%
$ 5.5 million $ 40,847
Nov 10, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 40,838
Nov 10, 2 AM $ 0.00183
+0.00%
$ 5.5 million $ 40,531
Nov 10, 1 AM $ 0.00183
+0.00%
$ 5.5 million $ 40,593
Nov 10, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 40,566
Nov 9, 11 PM $ 0.00183
+5.82%
$ 5.5 million $ 40,887
Nov 9, 10 PM $ 0.00173
+0.00%
$ 5.2 million $ 42,365
Nov 9, 9 PM $ 0.00173
+0.00%
$ 5.2 million $ 44,581
Nov 9, 8 PM $ 0.00164
-5.81%
$ 4.91 million $ 47,699
Nov 9, 7 PM $ 0.00174
+0.00%
$ 5.21 million $ 48,996
Nov 9, 6 PM $ 0.00174
-5.39%
$ 5.21 million $ 51,193
Nov 9, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,721
Nov 9, 4 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,376
Nov 9, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,185
Nov 9, 2 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,074
Nov 9, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,316
Nov 9, 12 PM $ 0.00183
+0.00%
$ 5.5 million $ 52,910
Nov 9, 11 AM $ 0.00183
-0.11%
$ 5.5 million $ 53,105
Nov 9, 10 AM $ 0.00184
+0.11%
$ 5.51 million $ 52,650
Nov 9, 9 AM $ 0.00183
-0.05%
$ 5.5 million $ 52,528
Nov 9, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,006
Nov 9, 7 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,147
Nov 9, 6 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,084
Nov 9, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,967
Nov 9, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,177
Nov 9, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,499