Synthetic Realities Historical Data

SRC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,499
Nov 9, 2 AM $ 0.00183
-0.05%
$ 5.5 million $ 51,958
Nov 9, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 49,822
Nov 9, 12 AM $ 0.00183
-0.11%
$ 5.5 million $ 47,737
Nov 8, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 45,147
Nov 8, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 43,129
Nov 8, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 40,919
Nov 8, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,541
Nov 8, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,732
Nov 8, 6 PM $ 0.00184
+0.11%
$ 5.51 million $ 39,810
Nov 8, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 39,877
Nov 8, 4 PM $ 0.00183
-0.11%
$ 5.5 million $ 39,438
Nov 8, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 39,516
Nov 8, 2 PM $ 0.00184
+0.11%
$ 5.51 million $ 39,715
Nov 8, 1 PM $ 0.00183
-0.05%
$ 5.5 million $ 39,807
Nov 8, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 40,149
Nov 8, 11 AM $ 0.00183
-0.05%
$ 5.5 million $ 40,387
Nov 8, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 40,801
Nov 8, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 40,875
Nov 8, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 40,749
Nov 8, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 40,971
Nov 8, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 40,901
Nov 8, 5 AM $ 0.00183
-0.11%
$ 5.5 million $ 41,047
Nov 8, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 41,081
Nov 8, 3 AM $ 0.00184
-0.05%
$ 5.51 million $ 41,118
Nov 8, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 42,914
Nov 8, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 45,376
Nov 8, 12 AM $ 0.00184
-0.11%
$ 5.51 million $ 47,523
Nov 7, 11 PM $ 0.00184
+0.00%
$ 5.52 million $ 49,633
Nov 7, 10 PM $ 0.00184
+0.00%
$ 5.52 million $ 51,855
Nov 7, 9 PM $ 0.00184
+0.16%
$ 5.52 million $ 53,868
Nov 7, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 55,111
Nov 7, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,819
Nov 7, 6 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,621
Nov 7, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,711
Nov 7, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 55,061
Nov 7, 3 PM $ 0.00184
+0.16%
$ 5.51 million $ 55,432
Nov 7, 2 PM $ 0.00183
-0.16%
$ 5.5 million $ 55,497
Nov 7, 1 PM $ 0.00184
+0.11%
$ 5.51 million $ 55,123
Nov 7, 12 PM $ 0.00183
-0.16%
$ 5.5 million $ 54,926
Nov 7, 11 AM $ 0.00184
+0.16%
$ 5.51 million $ 54,787
Nov 7, 10 AM $ 0.00183
-0.05%
$ 5.5 million $ 54,740
Nov 7, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,619
Nov 7, 8 AM $ 0.00183
+0.00%
$ 5.5 million $ 54,321
Nov 7, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,101
Nov 7, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,037
Nov 7, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,405
Nov 7, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 54,392
Nov 7, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,857
Nov 7, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,887