Synthetic Realities Historical Data

SRC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,887
Nov 7, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,565
Nov 7, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,682
Nov 6, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,749
Nov 6, 10 PM $ 0.00183
-0.11%
$ 5.5 million $ 54,031
Nov 6, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,136
Nov 6, 8 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,292
Nov 6, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 54,323
Nov 6, 6 PM $ 0.00183
-0.11%
$ 5.5 million $ 54,369
Nov 6, 5 PM $ 0.00184
+0.11%
$ 5.51 million $ 54,000
Nov 6, 4 PM $ 0.00184
-0.11%
$ 5.51 million $ 53,951
Nov 6, 3 PM $ 0.00184
+0.11%
$ 5.51 million $ 53,256
Nov 6, 2 PM $ 0.00183
+0.00%
$ 5.5 million $ 53,369
Nov 6, 1 PM $ 0.00183
-0.11%
$ 5.5 million $ 53,589
Nov 6, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,489
Nov 6, 11 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,263
Nov 6, 10 AM $ 0.00183
-0.05%
$ 5.5 million $ 52,960
Nov 6, 9 AM $ 0.00184
-0.16%
$ 5.51 million $ 52,986
Nov 6, 8 AM $ 0.00184
+0.11%
$ 5.52 million $ 53,264
Nov 6, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 53,184
Nov 6, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,440
Nov 6, 5 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,234
Nov 6, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,088
Nov 6, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,360
Nov 6, 2 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,290
Nov 6, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,543
Nov 6, 12 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,448
Nov 5, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,492
Nov 5, 10 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,175
Nov 5, 9 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,245
Nov 5, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,443
Nov 5, 7 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,556
Nov 5, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,392
Nov 5, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,654
Nov 5, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,296
Nov 5, 3 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,190
Nov 5, 2 PM $ 0.00184
+0.05%
$ 5.52 million $ 52,862
Nov 5, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,828
Nov 5, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,997
Nov 5, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,238
Nov 5, 10 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,547
Nov 5, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,447
Nov 5, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,733
Nov 5, 7 AM $ 0.00184
+0.00%
$ 5.52 million $ 54,011
Nov 5, 6 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,894
Nov 5, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,547
Nov 5, 4 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,766
Nov 5, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,637
Nov 5, 2 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,572
Nov 5, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,612