Synthetic Realities Historical Data

SRC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,612
Nov 5, 12 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,843
Nov 4, 11 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,644
Nov 4, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,863
Nov 4, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,777
Nov 4, 8 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,441
Nov 4, 7 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,504
Nov 4, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,458
Nov 4, 5 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,261
Nov 4, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,454
Nov 4, 3 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,422
Nov 4, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,739
Nov 4, 1 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,917
Nov 4, 12 PM $ 0.00184
+0.00%
$ 5.52 million $ 53,723
Nov 4, 11 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,317
Nov 4, 10 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,231
Nov 4, 9 AM $ 0.00184
+0.16%
$ 5.51 million $ 53,146
Nov 4, 8 AM $ 0.00183
+0.00%
$ 5.5 million $ 52,729
Nov 4, 7 AM $ 0.00183
+0.00%
$ 5.5 million $ 50,952
Nov 4, 6 AM $ 0.00183
+0.00%
$ 5.5 million $ 48,579
Nov 4, 5 AM $ 0.00183
+0.00%
$ 5.5 million $ 46,666
Nov 4, 4 AM $ 0.00183
+0.00%
$ 5.5 million $ 44,360
Nov 4, 3 AM $ 0.00183
+0.00%
$ 5.5 million $ 42,168
Nov 4, 2 AM $ 0.00183
+0.00%
$ 5.5 million $ 40,133
Nov 4, 1 AM $ 0.00183
+0.00%
$ 5.5 million $ 38,316
Nov 4, 12 AM $ 0.00183
+0.00%
$ 5.5 million $ 38,164
Nov 3, 11 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,441
Nov 3, 10 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,367
Nov 3, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,383
Nov 3, 8 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,598
Nov 3, 7 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,204
Nov 3, 6 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,132
Nov 3, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,420
Nov 3, 4 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,316
Nov 3, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,651
Nov 3, 2 PM $ 0.00183
+0.00%
$ 5.5 million $ 38,404
Nov 3, 1 PM $ 0.00183
-0.05%
$ 5.5 million $ 38,100
Nov 3, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 38,463
Nov 3, 11 AM $ 0.00184
-0.16%
$ 5.51 million $ 38,765
Nov 3, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 38,980
Nov 3, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 39,013
Nov 3, 8 AM $ 0.00184
-0.11%
$ 5.51 million $ 39,032
Nov 3, 7 AM $ 0.00184
+0.00%
$ 5.52 million $ 40,943
Nov 3, 6 AM $ 0.00184
+0.00%
$ 5.52 million $ 43,262
Nov 3, 5 AM $ 0.00184
+0.00%
$ 5.52 million $ 45,711
Nov 3, 4 AM $ 0.00184
+0.00%
$ 5.52 million $ 48,062
Nov 3, 3 AM $ 0.00184
+0.00%
$ 5.52 million $ 50,086
Nov 3, 2 AM $ 0.00184
+0.11%
$ 5.52 million $ 52,304
Nov 3, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,594
Nov 3, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,491