Synthetic Realities Historical Data

SRC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,491
Nov 2, 11 PM $ 0.00184
-0.11%
$ 5.51 million $ 53,368
Nov 2, 10 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,286
Nov 2, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,317
Nov 2, 8 PM $ 0.00183
-0.05%
$ 5.5 million $ 53,044
Nov 2, 7 PM $ 0.00183
-0.05%
$ 5.5 million $ 53,320
Nov 2, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,669
Nov 2, 5 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,519
Nov 2, 4 PM $ 0.00184
+0.11%
$ 5.51 million $ 53,590
Nov 2, 3 PM $ 0.00183
-0.11%
$ 5.5 million $ 53,421
Nov 2, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,458
Nov 2, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,558
Nov 2, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,444
Nov 2, 11 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,538
Nov 2, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,208
Nov 2, 9 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,507
Nov 2, 8 AM $ 0.00183
-0.16%
$ 5.5 million $ 53,662
Nov 2, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,205
Nov 2, 6 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,086
Nov 2, 5 AM $ 0.00184
+0.00%
$ 5.52 million $ 52,857
Nov 2, 4 AM $ 0.00184
+0.00%
$ 5.52 million $ 52,778
Nov 2, 3 AM $ 0.00184
+0.11%
$ 5.52 million $ 52,802
Nov 2, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,895
Nov 2, 1 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,833
Nov 2, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,891
Nov 1, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,891
Nov 1, 10 PM $ 0.00183
-0.16%
$ 5.5 million $ 52,657
Nov 1, 9 PM $ 0.00184
+0.05%
$ 5.52 million $ 52,978
Nov 1, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,267
Nov 1, 7 PM $ 0.00184
+0.22%
$ 5.52 million $ 53,346
Nov 1, 6 PM $ 0.00183
-0.22%
$ 5.5 million $ 53,388
Nov 1, 5 PM $ 0.00184
+0.11%
$ 5.52 million $ 53,338
Nov 1, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,380
Nov 1, 3 PM $ 0.00183
-0.16%
$ 5.5 million $ 53,396
Nov 1, 2 PM $ 0.00184
+0.05%
$ 5.52 million $ 53,288
Nov 1, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,304
Nov 1, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,935
Nov 1, 11 AM $ 0.00184
+0.00%
$ 5.52 million $ 52,937
Nov 1, 10 AM $ 0.00184
+0.22%
$ 5.52 million $ 53,061
Nov 1, 9 AM $ 0.00183
-0.16%
$ 5.5 million $ 52,751
Nov 1, 8 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,479
Nov 1, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,557
Nov 1, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,480
Nov 1, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,620
Nov 1, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,438
Nov 1, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,442
Nov 1, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,295
Nov 1, 1 AM $ 0.00183
-0.16%
$ 5.5 million $ 52,528
Nov 1, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,637
Oct 31, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,645