Synthetic Realities Historical Data

SRC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,802
Jan 7, 8 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,636
Jan 7, 7 AM $ 0.00184
+0.00%
$ 5.52 million $ 53,725
Jan 7, 6 AM $ 0.00184
+0.11%
$ 5.52 million $ 53,883
Jan 7, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,771
Jan 7, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,037
Jan 7, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 54,059
Jan 7, 2 AM $ 0.00184
+0.05%
$ 5.52 million $ 54,107
Jan 7, 1 AM $ 0.00184
+0.05%
$ 5.51 million $ 54,315
Jan 7, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 54,330
Jan 6, 11 PM $ 0.00184
-0.05%
$ 5.52 million $ 54,272
Jan 6, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,326
Jan 6, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 54,521
Jan 6, 8 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,264
Jan 6, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,412
Jan 6, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 54,124
Jan 6, 5 PM $ 0.00184
+0.00%
$ 5.52 million $ 54,162
Jan 6, 4 PM $ 0.00184
+0.11%
$ 5.52 million $ 54,413
Jan 6, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 54,610
Jan 6, 2 PM $ 0.00184
+0.27%
$ 5.51 million $ 54,884
Jan 6, 1 PM $ 0.00183
-0.16%
$ 5.5 million $ 54,963
Jan 6, 12 PM $ 0.00183
-0.05%
$ 5.5 million $ 53,542
Jan 6, 11 AM $ 0.00184
+0.16%
$ 5.51 million $ 53,893
Jan 6, 10 AM $ 0.00183
-0.11%
$ 5.5 million $ 53,748
Jan 6, 9 AM $ 0.00183
-0.11%
$ 5.51 million $ 54,435
Jan 6, 8 AM $ 0.00184
+0.11%
$ 5.51 million $ 54,672
Jan 6, 7 AM $ 0.00183
+0.11%
$ 5.5 million $ 54,325
Jan 6, 6 AM $ 0.00183
-0.11%
$ 5.5 million $ 54,508
Jan 6, 5 AM $ 0.00183
+0.00%
$ 5.5 million $ 54,584
Jan 6, 4 AM $ 0.00183
+0.00%
$ 5.5 million $ 54,356
Jan 6, 3 AM $ 0.00183
+0.11%
$ 5.5 million $ 54,210
Jan 6, 2 AM $ 0.00183
-0.16%
$ 5.5 million $ 54,291
Jan 6, 1 AM $ 0.00184
+0.16%
$ 5.51 million $ 54,060
Jan 6, 12 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,970
Jan 5, 11 PM $ 0.00183
+0.11%
$ 5.5 million $ 54,056
Jan 5, 10 PM $ 0.00183
-0.11%
$ 5.5 million $ 54,152
Jan 5, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,295
Jan 5, 8 PM $ 0.00183
-0.11%
$ 5.5 million $ 54,297
Jan 5, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 53,929
Jan 5, 6 PM $ 0.00183
+0.00%
$ 5.5 million $ 54,214
Jan 5, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 54,484
Jan 5, 4 PM $ 0.00183
-0.05%
$ 5.5 million $ 54,393
Jan 5, 3 PM $ 0.00183
-0.05%
$ 5.5 million $ 54,238
Jan 5, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 54,314
Jan 5, 1 PM $ 0.00183
-0.05%
$ 5.5 million $ 53,984
Jan 5, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,890
Jan 5, 11 AM $ 0.00183
+0.00%
$ 5.5 million $ 53,928
Jan 5, 10 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,742
Jan 5, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,833
Jan 5, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,605