Synthetic Realities Historical Data

SRC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00184
+0.05%
$ 5.51 million $ 52,637
Oct 31, 11 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,645
Oct 31, 10 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,785
Oct 31, 9 PM $ 0.00184
-0.16%
$ 5.51 million $ 52,553
Oct 31, 8 PM $ 0.00184
+0.22%
$ 5.52 million $ 52,549
Oct 31, 7 PM $ 0.00183
-0.11%
$ 5.5 million $ 52,593
Oct 31, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,520
Oct 31, 5 PM $ 0.00184
+0.11%
$ 5.52 million $ 52,795
Oct 31, 4 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,438
Oct 31, 3 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,457
Oct 31, 2 PM $ 0.00184
+0.11%
$ 5.51 million $ 52,591
Oct 31, 1 PM $ 0.00184
-0.11%
$ 5.51 million $ 52,564
Oct 31, 12 PM $ 0.00184
-0.11%
$ 5.51 million $ 52,576
Oct 31, 11 AM $ 0.00184
+0.22%
$ 5.52 million $ 52,622
Oct 31, 10 AM $ 0.00183
-0.05%
$ 5.5 million $ 52,567
Oct 31, 9 AM $ 0.00184
-0.16%
$ 5.51 million $ 52,798
Oct 31, 8 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,124
Oct 31, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,100
Oct 31, 6 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,120
Oct 31, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,392
Oct 31, 4 AM $ 0.00183
-0.22%
$ 5.5 million $ 53,265
Oct 31, 3 AM $ 0.00184
+0.05%
$ 5.52 million $ 53,498
Oct 31, 2 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,523
Oct 31, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,795
Oct 31, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 53,920
Oct 30, 11 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,919
Oct 30, 10 PM $ 0.00184
+0.22%
$ 5.52 million $ 53,856
Oct 30, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,942
Oct 30, 8 PM $ 0.00183
-0.22%
$ 5.5 million $ 53,836
Oct 30, 7 PM $ 0.00184
+0.22%
$ 5.52 million $ 53,556
Oct 30, 6 PM $ 0.00183
-0.22%
$ 5.5 million $ 53,190
Oct 30, 5 PM $ 0.00184
+0.11%
$ 5.52 million $ 53,241
Oct 30, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,284
Oct 30, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,299
Oct 30, 2 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,980
Oct 30, 1 PM $ 0.00184
+0.05%
$ 5.52 million $ 52,987
Oct 30, 12 PM $ 0.00184
-0.05%
$ 5.51 million $ 53,169
Oct 30, 11 AM $ 0.00184
+0.22%
$ 5.52 million $ 53,068
Oct 30, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,172
Oct 30, 9 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,197
Oct 30, 9 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,197
Oct 30, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 53,181
Oct 30, 8 AM $ 0.00183
-0.11%
$ 5.5 million $ 53,181
Oct 30, 7 AM $ 0.00184
-0.16%
$ 5.51 million $ 52,905
Oct 30, 7 AM $ 0.00184
-0.16%
$ 5.51 million $ 52,905
Oct 30, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,101
Oct 30, 6 AM $ 0.00184
+0.05%
$ 5.51 million $ 53,101
Oct 30, 5 AM $ 0.00184
-0.11%
$ 5.51 million $ 53,094
Oct 30, 5 AM $ 0.00184
-0.11%
$ 5.51 million $ 53,094
Oct 30, 4 AM $ 0.00184
+0.16%
$ 5.51 million $ 53,466